»
»
»

Historique action SOLVAC

Cotation du 18/04/2019 à 15h49 SOLVAC -0,77% 129,000€

Historique Bourse SOLVAC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 129,000 -0,77% 623 130,000 130,000 129,000
17/04/2019 130,000 +0,78% 2 927 129,000 130,000 129,000
16/04/2019 129,000 0,00% 442 128,500 129,000 128,500
15/04/2019 129,000 +0,78% 343 128,000 129,000 127,000
12/04/2019 128,000 0,00% 702 128,000 128,000 125,000
11/04/2019 128,000 +0,39% 413 127,000 128,000 126,000
10/04/2019 127,500 +0,39% 510 125,000 127,500 125,000
09/04/2019 127,000 +0,79% 103 126,000 127,000 126,000
08/04/2019 126,000 +0,80% 273 125,000 126,000 124,500
05/04/2019 125,000 -1,57% 635 126,500 127,000 125,000
04/04/2019 127,000 +1,20% 638 125,500 127,000 124,500
03/04/2019 125,500 -0,40% 653 125,500 127,000 124,500
02/04/2019 126,000 +2,02% 1 182 123,500 126,000 122,500
01/04/2019 123,500 -0,40% 900 124,000 126,500 123,500
29/03/2019 124,000 -0,80% 32 125,000 126,000 124,000
28/03/2019 125,000 -0,40% 396 124,500 125,000 123,500
27/03/2019 125,500 +1,62% 864 123,500 127,000 122,000
26/03/2019 123,500 +2,49% 307 120,500 124,000 120,500
25/03/2019 120,500 -1,23% 790 122,000 122,000 118,500
22/03/2019 122,000 -1,61% 358 124,000 124,000 122,000
130,000 Cours le plus haut sur la période, le jeudi 18 avril 2019
118,500 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com