Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action SOLVAC

Cotation du 13/11/2019 à 13h27 SOLVAC -1,20% 123,500€

Historique Bourse SOLVAC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/11/2019 125,000 +1,63% 1 535 123,500 125,000 120,000
11/11/2019 123,000 -1,99% 14 125,000 125,000 123,000
08/11/2019 125,500 0,00% 225 125,000 126,000 124,000
07/11/2019 125,500 -0,40% 69 125,500 127,000 124,500
06/11/2019 126,000 -0,79% 967 126,500 127,500 125,000
05/11/2019 127,000 +2,83% 1 048 124,000 127,000 124,000
04/11/2019 123,500 -1,59% 287 125,000 125,000 123,500
01/11/2019 125,500 +2,03% 130 122,500 125,500 122,500
30/10/2019 123,500 -0,40% 36 123,500 124,000 123,500
29/10/2019 124,000 -0,40% 327 124,000 124,000 122,500
28/10/2019 124,500 +0,40% 2 142 124,000 124,500 122,000
25/10/2019 124,000 +2,48% 289 121,000 124,500 121,000
24/10/2019 121,000 -0,41% 210 120,000 122,500 120,000
23/10/2019 121,500 0,00% 637 121,500 122,000 120,000
22/10/2019 121,500 +0,41% 389 123,000 123,000 120,500
21/10/2019 121,000 0,00% 16 120,500 122,500 120,500
18/10/2019 121,000 +2,11% 22 118,500 121,000 118,500
17/10/2019 118,500 -2,87% 958 121,500 123,000 118,500
16/10/2019 122,000 +0,83% 88 121,500 122,000 120,000
15/10/2019 121,000 +1,68% 1 231 119,000 122,000 119,000
127,500 Cours le plus haut sur la période, le mercredi 6 novembre 2019
118,500 Cours le plus bas sur la période, le vendredi 18 octobre 2019

Partenaires de Boursier.com