»
»
»

Historique action Soitec

Cotation du 18/04/2019 à 17h36 Soitec +10,23% 92,150€

Historique Bourse Soitec

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 92,150 +10,23% 785 451 87,000 92,500 85,000
17/04/2019 83,600 +0,72% 151 078 83,000 85,000 82,700
16/04/2019 83,000 +1,47% 104 358 82,000 83,000 81,250
15/04/2019 81,800 +0,86% 138 739 81,450 82,800 81,050
12/04/2019 81,100 +1,63% 104 251 80,000 81,250 79,800
11/04/2019 79,800 +0,63% 65 812 79,200 80,200 78,850
10/04/2019 79,300 +1,02% 112 890 78,250 80,800 78,250
09/04/2019 78,500 -0,32% 92 248 78,250 80,400 78,250
08/04/2019 78,750 -0,32% 72 208 78,650 79,150 78,300
05/04/2019 79,000 +0,57% 98 778 78,950 79,900 78,500
04/04/2019 78,550 -1,57% 85 033 79,250 79,850 78,500
03/04/2019 79,800 +3,30% 147 274 78,000 79,850 77,700
02/04/2019 77,250 +0,98% 78 593 76,950 77,600 75,850
01/04/2019 76,500 +4,79% 194 951 73,550 77,000 73,550
29/03/2019 73,000 +1,81% 68 344 72,000 73,250 72,000
28/03/2019 71,700 +0,99% 52 240 70,550 71,800 70,150
27/03/2019 71,000 -2,67% 127 924 72,700 73,900 70,400
26/03/2019 72,950 +0,97% 118 005 72,200 73,350 71,750
25/03/2019 72,250 -0,28% 102 216 71,600 72,650 70,550
22/03/2019 72,450 +1,26% 123 473 72,400 74,400 72,250
92,500 Cours le plus haut sur la période, le jeudi 18 avril 2019
69,150 Cours le plus bas sur la période, le mercredi 20 mars 2019

Partenaires de Boursier.com