»
»
»

Historique action Soitec

Cotation du 23/09/2019 à 12h07 Soitec -3,68% 87,800€

Historique Bourse Soitec

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/09/2019 91,150 -1,99% 133 763 93,250 93,250 90,600
19/09/2019 93,000 -0,59% 95 671 93,550 94,100 92,500
18/09/2019 93,550 -0,95% 111 423 94,800 95,200 92,800
17/09/2019 94,450 -1,61% 340 931 92,000 94,450 91,450
16/09/2019 96,000 -2,34% 55 957 96,950 97,650 95,650
13/09/2019 98,300 +1,44% 78 514 97,500 99,100 96,400
12/09/2019 96,900 +0,41% 79 881 97,150 99,200 95,600
11/09/2019 96,500 +1,10% 60 545 96,250 97,450 95,650
10/09/2019 95,450 -2,70% 75 317 98,100 98,600 94,750
09/09/2019 98,100 -0,76% 88 018 98,600 99,200 96,750
06/09/2019 98,850 +2,97% 185 813 96,100 98,850 95,150
05/09/2019 96,000 +3,84% 115 013 93,900 96,000 93,500
04/09/2019 92,450 +2,61% 58 289 90,700 93,250 90,050
03/09/2019 90,100 -0,99% 43 217 91,000 91,000 89,300
02/09/2019 91,000 -0,82% 51 669 91,700 92,900 90,350
30/08/2019 91,750 +0,49% 107 010 91,700 94,550 91,700
29/08/2019 91,300 +3,69% 72 214 88,000 91,700 88,000
28/08/2019 88,050 -0,06% 48 949 87,900 88,750 86,950
27/08/2019 88,100 -0,68% 68 585 88,950 88,950 86,750
26/08/2019 88,700 +1,72% 87 336 86,100 89,650 85,050
99,200 Cours le plus haut sur la période, le jeudi 12 septembre 2019
85,050 Cours le plus bas sur la période, le lundi 26 août 2019

Partenaires de Boursier.com