Accueil
»
Bourse
»
Actions Paris
»

Historique action Soitec

Cotation du 21/10/2020 à 15h48 Soitec +0,30% 132,500€

Historique Bourse Soitec

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2020 132,100 +0,08% 60 348 132,300 133,300 131,700
19/10/2020 132,000 +0,53% 39 806 132,400 134,800 130,900
16/10/2020 131,300 +2,34% 71 667 129,100 132,900 128,800
15/10/2020 128,300 -2,66% 56 545 130,200 130,500 127,200
14/10/2020 131,800 -1,49% 55 202 134,000 134,100 131,000
13/10/2020 133,800 +0,83% 43 487 132,900 133,800 131,400
12/10/2020 132,700 +0,53% 149 826 132,200 134,700 131,500
09/10/2020 132,000 +1,93% 68 525 130,200 132,100 129,400
08/10/2020 129,500 0,00% 34 515 130,900 130,900 129,100
07/10/2020 129,500 +1,09% 53 508 128,900 131,400 128,300
06/10/2020 128,100 -1,31% 43 966 130,500 131,100 128,100
05/10/2020 129,800 +1,80% 58 526 128,100 130,800 127,700
02/10/2020 127,500 -2,37% 92 285 129,500 129,700 126,900
01/10/2020 130,600 +6,09% 157 868 124,400 131,800 124,400
30/09/2020 123,100 +0,16% 93 689 122,400 123,900 121,200
29/09/2020 122,900 +1,40% 97 325 121,700 123,100 120,900
28/09/2020 121,200 -1,14% 306 538 124,000 125,500 118,300
25/09/2020 122,600 -0,65% 89 658 123,100 125,100 122,100
24/09/2020 123,400 0,00% 72 118 121,400 123,400 119,000
23/09/2020 123,400 +1,23% 77 551 123,900 126,500 122,800
134,800 Cours le plus haut sur la période, le lundi 19 octobre 2020
118,300 Cours le plus bas sur la période, le lundi 28 septembre 2020