»
»
»

Historique action Sogeclair

Cotation du 25/06/2019 à 17h35 Sogeclair +0,75% 26,700€
  • SOG - FR0000065864
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sogeclair

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/06/2019 26,500 +0,76% 694 26,300 26,500 26,300
21/06/2019 26,300 0,00% 1 697 26,300 26,800 26,100
20/06/2019 26,300 +4,37% 1 734 25,700 26,500 25,700
19/06/2019 25,200 +0,40% 730 25,100 25,200 25,100
18/06/2019 25,100 -1,95% 533 25,600 25,700 25,100
17/06/2019 25,600 +0,39% 141 25,500 25,700 25,500
14/06/2019 25,500 0,00% 1 887 25,500 25,500 25,200
13/06/2019 25,500 0,00% 426 25,500 25,500 25,300
12/06/2019 25,500 +1,19% 121 25,500 25,500 25,300
11/06/2019 25,200 -1,18% 263 25,500 25,500 25,200
10/06/2019 25,500 0,00% 436 25,500 25,500 25,200
07/06/2019 25,500 +2,41% 677 24,900 25,500 24,900
06/06/2019 24,900 0,00% 131 25,000 25,000 24,900
05/06/2019 24,900 +0,40% 115 24,900 25,100 24,900
04/06/2019 24,800 -2,75% 905 25,500 25,500 24,800
03/06/2019 25,500 +2,00% 360 25,900 25,900 25,500
31/05/2019 25,000 -3,47% 1 717 25,800 25,800 25,000
30/05/2019 25,900 0,00% 479 26,100 26,300 25,900
29/05/2019 25,900 -1,52% 280 26,300 26,400 25,900
28/05/2019 26,300 +0,77% 107 26,100 26,300 26,100
26,800 Cours le plus haut sur la période, le vendredi 21 juin 2019
24,800 Cours le plus bas sur la période, le mardi 4 juin 2019

Partenaires de Boursier.com