»
»
»

Historique action Sogeclair

Cotation du 15/02/2019 à 16h26 Sogeclair -0,80% 24,800€
  • SOG - FR0000065864
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sogeclair

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/02/2019 24,800 -0,80% 584 24,600 24,800 24,500
14/02/2019 25,000 -3,47% 1 346 25,800 25,800 24,500
13/02/2019 25,900 -1,52% 2 793 26,500 26,500 25,400
12/02/2019 26,300 +7,35% 3 192 24,800 26,900 24,800
11/02/2019 24,500 +4,70% 6 087 23,700 25,500 23,000
08/02/2019 23,400 -3,70% 1 825 24,200 24,500 23,000
07/02/2019 24,300 +5,19% 3 485 24,200 25,000 24,100
06/02/2019 23,100 -0,43% 213 23,300 23,300 23,000
05/02/2019 23,200 +0,87% 803 23,300 23,500 23,200
04/02/2019 23,000 +2,22% 594 23,000 23,100 22,700
01/02/2019 22,500 +1,81% 346 22,100 22,500 22,100
31/01/2019 22,100 +0,45% 676 22,000 22,300 22,000
30/01/2019 22,000 -3,08% 395 22,800 22,800 22,000
29/01/2019 22,700 +2,71% 1 054 22,100 22,700 22,100
28/01/2019 22,100 -0,90% 526 22,700 22,700 21,800
25/01/2019 22,300 -5,11% 4 945 23,500 23,500 22,000
24/01/2019 23,500 -2,08% 1 032 24,000 24,000 23,500
23/01/2019 24,000 +1,27% 335 24,200 24,200 23,800
22/01/2019 23,700 -2,87% 547 24,400 24,400 23,700
21/01/2019 24,400 +3,83% 1 604 23,500 24,400 23,500
26,900 Cours le plus haut sur la période, le mardi 12 février 2019
21,800 Cours le plus bas sur la période, le lundi 28 janvier 2019

Partenaires de Boursier.com