»
»
»

Historique action Soft Computing

Cotation du 22/03/2019 à 14h33 Soft Computing 0,00% 25,000€
  • SFT - FR0000075517
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Soft Computing

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/03/2019 25,000 0,00% 712 25,000 25,000 25,000
21/03/2019 25,000 0,00% 37 482 25,000 25,000 25,000
20/03/2019 25,000 0,00% 75 582 25,000 25,000 25,000
19/03/2019 25,000 0,00% 8 219 25,000 25,000 25,000
18/03/2019 25,000 0,00% 46 493 25,000 25,000 25,000
15/03/2019 25,000 0,00% 3 042 25,000 25,000 25,000
14/03/2019 25,000 0,00% 8 501 25,000 25,000 25,000
13/03/2019 25,000 0,00% 50 535 25,000 25,000 25,000
12/03/2019 25,000 0,00% 342 25,000 25,000 25,000
11/03/2019 25,000 0,00% 23 877 25,000 25,000 25,000
08/03/2019 25,000 0,00% 851 25,000 25,000 25,000
07/03/2019 25,000 0,00% 2 250 25,000 25,000 25,000
06/03/2019 25,000 0,00% 66 25,000 25,000 25,000
05/03/2019 25,000 0,00% 192 25,400 25,400 25,000
04/03/2019 25,000 0,00% 1 091 25,000 25,000 25,000
01/03/2019 25,000 0,00% 2 250 25,000 25,000 25,000
27/02/2019 25,000 0,00% 127 25,000 25,000 25,000
26/02/2019 25,000 0,00% 47 25,000 25,000 25,000
25/02/2019 25,000 -2,34% 4 538 25,400 25,400 25,000
25,400 Cours le plus haut sur la période, le mardi 5 mars 2019
25,000 Cours le plus bas sur la période, le vendredi 22 mars 2019

Partenaires de Boursier.com