»
»
»

Historique action SOFINA

Cotation du 18/04/2019 à 17h35 SOFINA +1,15% 175,600€

Historique Bourse SOFINA

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 175,600 +1,15% 15 872 174,000 176,200 173,600
17/04/2019 173,600 -0,91% 20 819 175,200 175,200 173,200
16/04/2019 175,200 -0,34% 10 902 176,600 176,600 175,200
15/04/2019 175,800 +0,11% 10 366 176,200 176,600 175,400
12/04/2019 175,600 +0,11% 10 732 175,200 176,000 175,200
11/04/2019 175,400 +0,23% 11 541 175,600 176,800 175,400
10/04/2019 175,000 -0,46% 43 784 175,800 176,200 175,000
09/04/2019 175,800 -0,57% 11 568 177,000 177,200 175,600
08/04/2019 176,800 -0,11% 16 134 177,000 177,800 176,000
05/04/2019 177,000 +0,68% 15 280 176,000 177,400 175,800
04/04/2019 175,800 -1,46% 14 694 177,600 178,600 175,800
03/04/2019 178,400 +0,34% 20 908 177,800 179,400 177,800
02/04/2019 177,800 +0,34% 41 390 178,000 180,000 177,200
01/04/2019 177,200 +2,19% 14 096 174,000 178,000 174,000
29/03/2019 173,400 +1,05% 13 785 172,600 174,000 172,200
28/03/2019 171,600 -1,27% 15 119 173,000 173,200 171,600
27/03/2019 173,800 +0,81% 14 593 173,400 174,600 172,400
26/03/2019 172,400 +0,82% 15 789 172,000 173,200 171,400
25/03/2019 171,000 -2,17% 15 595 173,800 173,800 171,000
22/03/2019 174,800 -1,02% 18 331 177,000 178,000 174,800
180,000 Cours le plus haut sur la période, le mardi 2 avril 2019
171,000 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com