Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action SOFINA

Cotation du 21/11/2019 à 14h09 SOFINA -0,70% 197,800€

Historique Bourse SOFINA

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/11/2019 199,200 -0,10% 29 444 198,000 199,400 197,400
19/11/2019 199,400 +0,71% 17 129 198,000 199,600 198,000
18/11/2019 198,000 +0,20% 17 937 197,800 199,600 197,200
15/11/2019 197,600 +0,71% 20 477 196,400 197,800 196,000
14/11/2019 196,200 -0,41% 20 664 197,000 197,200 195,800
13/11/2019 197,000 -0,61% 36 622 197,800 197,800 196,200
12/11/2019 198,200 0,00% 13 495 199,000 199,000 197,800
11/11/2019 198,200 0,00% 11 899 198,000 198,200 197,200
08/11/2019 198,200 -0,30% 21 654 199,000 199,000 197,200
07/11/2019 198,800 +0,20% 22 725 198,600 199,600 198,400
06/11/2019 198,400 -0,30% 23 718 199,000 199,400 197,600
05/11/2019 199,000 -0,20% 17 690 199,800 200,000 197,800
04/11/2019 199,400 +0,71% 15 148 199,000 199,600 196,800
01/11/2019 198,000 -0,10% 17 487 198,600 199,000 197,800
31/10/2019 198,200 0,00% 16 010 198,000 199,600 197,200
30/10/2019 198,200 +0,61% 23 342 197,400 198,400 196,600
29/10/2019 197,000 -0,71% 15 381 198,600 199,400 196,800
28/10/2019 198,400 -0,20% 16 389 199,000 199,600 196,800
25/10/2019 198,800 -0,60% 25 137 200,000 201,000 198,000
24/10/2019 200,000 +0,81% 30 337 200,000 200,500 199,000
204,000 Cours le plus haut sur la période, le lundi 21 octobre 2019
195,800 Cours le plus bas sur la période, le jeudi 14 novembre 2019

Partenaires de Boursier.com