Cotation du 22/05/2019 à 11h20 SOFINA -0,11% 175,400€

Historique Bourse SOFINA

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/05/2019 175,600 +0,46% 11 187 175,000 176,000 174,200
20/05/2019 174,800 -0,91% 8 642 177,000 177,000 174,400
17/05/2019 176,400 -1,01% 7 222 177,200 178,000 175,800
16/05/2019 178,200 +0,56% 13 235 177,200 178,200 176,000
15/05/2019 177,200 +1,14% 13 238 176,200 177,200 174,200
14/05/2019 175,200 +1,39% 24 266 172,600 175,400 172,200
13/05/2019 172,800 -1,59% 25 738 176,200 176,200 172,200
10/05/2019 175,600 +1,50% 13 667 174,400 176,800 174,400
09/05/2019 173,000 -2,26% 25 117 177,000 177,000 173,000
08/05/2019 179,800 -0,33% 10 870 180,200 180,400 179,000
07/05/2019 180,400 -0,55% 12 951 182,600 182,600 179,400
06/05/2019 181,400 -0,77% 10 928 182,000 182,000 180,000
03/05/2019 182,800 +0,44% 11 407 182,000 183,200 182,000
02/05/2019 182,000 -0,76% 14 036 184,000 184,200 181,400
30/04/2019 183,400 -0,33% 13 160 184,400 184,800 182,600
29/04/2019 184,000 +0,33% 9 968 184,000 185,000 182,200
26/04/2019 183,400 +1,10% 14 849 182,600 184,200 182,600
25/04/2019 181,400 -0,66% 20 781 182,200 183,800 181,200
24/04/2019 182,600 +1,67% 28 852 180,000 183,800 179,600
23/04/2019 179,600 +2,28% 22 062 176,800 179,600 176,400
185,000 Cours le plus haut sur la période, le lundi 29 avril 2019
172,200 Cours le plus bas sur la période, le mardi 14 mai 2019

Partenaires de Boursier.com