Accueil
»
Bourse
»
Actions Paris
»

Historique action Sodexo

Cotation du 28/09/2020 à 17h35 Sodexo +3,84% 62,720€

Historique Bourse Sodexo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2020 62,720 +3,84% 183 365 61,360 63,200 61,340
25/09/2020 60,400 +0,57% 207 272 60,120 60,860 59,180
24/09/2020 60,060 -1,25% 344 036 60,280 61,600 59,560
23/09/2020 60,820 -0,75% 343 006 61,800 63,620 60,800
22/09/2020 61,280 +0,92% 350 653 60,860 62,520 59,820
21/09/2020 60,720 -4,26% 444 366 62,460 62,480 59,180
18/09/2020 63,420 -4,83% 525 934 66,500 66,580 63,300
17/09/2020 66,640 +0,27% 308 055 65,520 67,060 65,240
16/09/2020 66,460 +1,40% 230 177 65,400 66,460 64,860
15/09/2020 65,540 -0,64% 226 291 66,000 66,200 64,920
14/09/2020 65,960 +3,00% 204 945 64,300 65,960 63,860
11/09/2020 64,040 -2,38% 286 114 65,460 65,960 63,820
10/09/2020 65,600 +1,52% 307 328 64,800 66,360 63,920
09/09/2020 64,620 +1,54% 220 252 63,580 64,920 62,580
08/09/2020 63,640 -2,51% 287 493 65,260 66,220 62,520
07/09/2020 65,280 +2,26% 167 067 64,200 65,380 63,820
04/09/2020 63,840 -0,65% 279 784 63,740 65,660 63,620
03/09/2020 64,260 +3,71% 360 369 62,440 65,440 62,320
02/09/2020 61,960 +4,06% 217 123 60,060 62,100 60,000
01/09/2020 59,540 -0,70% 341 851 60,060 60,660 59,100
67,060 Cours le plus haut sur la période, le jeudi 17 septembre 2020
59,100 Cours le plus bas sur la période, le mardi 1 septembre 2020