Accueil
Bourse
Actions Paris

Historique action Sodexo

Cotation du 27/10/2021 à 17h35 Sodexo +5,35% 82,260€

Historique Bourse Sodexo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/10/2021 82,260 +5,35% 612 621 79,200 84,160 78,940
26/10/2021 78,080 +2,90% 385 254 76,120 78,440 76,120
25/10/2021 75,880 +0,50% 330 270 75,640 76,800 75,420
22/10/2021 75,500 +0,72% 323 971 75,240 76,080 73,880
21/10/2021 74,960 +2,68% 325 518 74,240 76,500 74,080
20/10/2021 73,000 -1,88% 291 827 74,280 74,500 72,100
19/10/2021 74,400 -0,32% 190 973 74,600 74,780 74,000
18/10/2021 74,640 -2,56% 214 863 76,320 76,340 74,440
15/10/2021 76,600 -0,65% 171 157 77,240 78,080 76,240
14/10/2021 77,100 +0,76% 168 211 77,000 77,580 76,500
13/10/2021 76,520 -2,94% 313 503 77,400 78,000 76,520
12/10/2021 78,840 +1,89% 431 943 79,180 79,520 77,980
11/10/2021 77,380 -0,15% 157 103 77,200 77,380 76,420
08/10/2021 77,500 +0,57% 259 093 76,840 77,880 76,660
07/10/2021 77,060 +0,76% 174 478 77,300 77,880 76,740
06/10/2021 76,480 -2,20% 209 162 77,700 77,760 75,260
05/10/2021 78,200 +0,67% 176 375 77,700 78,340 77,500
04/10/2021 77,680 -0,64% 240 525 77,900 79,160 77,360
01/10/2021 78,180 +3,17% 288 813 74,840 78,500 74,300
30/09/2021 75,780 -1,35% 406 583 77,420 78,140 75,640