Accueil
Bourse
Actions Paris

Historique action Sodexo

Cotation du 08/08/2022 à 17h35 Sodexo +0,69% 79,140€

Historique Bourse Sodexo

Date Clôture Variation Volume Ouverture Plus haut Plus bas
08/08/2022 79,140 +0,69% 156 418 78,900 79,360 78,580
05/08/2022 78,600 -0,71% 157 359 79,000 79,260 78,500
04/08/2022 79,160 +0,13% 174 867 79,080 79,720 78,960
03/08/2022 79,060 0,00% 172 282 78,700 79,400 78,400
02/08/2022 79,060 -1,32% 181 035 79,920 80,280 78,700
01/08/2022 80,120 +1,11% 138 006 79,400 80,460 79,300
29/07/2022 79,240 +0,61% 183 738 78,900 79,900 78,840
28/07/2022 78,760 +0,77% 190 491 78,180 78,760 77,380
27/07/2022 78,160 +2,20% 282 487 76,600 79,200 76,580
26/07/2022 76,480 +2,14% 243 027 74,860 76,760 74,860
25/07/2022 74,880 -0,24% 133 287 74,900 75,720 74,480
22/07/2022 75,060 +0,70% 126 658 74,460 75,860 74,440
21/07/2022 74,540 -1,27% 175 228 75,160 75,960 74,200
20/07/2022 75,500 -0,47% 215 615 76,020 76,600 74,700
19/07/2022 75,860 +2,04% 194 873 73,900 76,640 73,760
18/07/2022 74,340 +0,54% 150 074 74,280 74,720 73,740
15/07/2022 73,940 +0,87% 276 444 73,640 74,100 72,280
14/07/2022 73,300 -1,58% 116 769 74,500 74,600 72,760
13/07/2022 74,480 -0,67% 179 451 74,960 75,260 73,420
12/07/2022 74,980 +1,88% 158 151 73,280 75,060 73,280

A lire aussi sur Sodexo

Aucune actualité disponible.
Plus d'actualités