»
»
»

Historique action Sodexo

Cotation du 26/04/2019 à 10h51 Sodexo -0,10% 104,000€

Historique Bourse Sodexo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/04/2019 104,100 +0,39% 210 661 103,450 104,400 103,450
24/04/2019 103,700 +0,29% 238 538 103,400 103,850 103,150
23/04/2019 103,400 +0,53% 300 647 102,900 103,800 102,100
18/04/2019 102,850 +0,49% 293 247 102,450 103,400 102,350
17/04/2019 102,350 +0,69% 325 228 101,900 102,450 101,500
16/04/2019 101,650 -0,93% 465 668 102,050 102,500 101,300
15/04/2019 102,600 -1,87% 291 830 104,350 104,350 102,350
12/04/2019 104,550 +0,19% 328 853 104,500 105,200 103,200
11/04/2019 104,350 +2,86% 569 510 103,000 108,650 103,000
10/04/2019 101,450 +1,35% 269 657 100,100 101,700 100,100
09/04/2019 100,100 -1,23% 280 302 101,300 101,600 100,100
08/04/2019 101,350 -0,39% 235 605 101,400 101,700 101,050
05/04/2019 101,750 +1,89% 472 572 101,000 102,550 100,800
04/04/2019 99,860 -2,05% 271 120 101,800 101,800 99,860
03/04/2019 101,950 +3,04% 355 217 99,280 101,950 99,240
02/04/2019 98,940 +0,12% 191 770 99,000 99,000 98,320
01/04/2019 98,820 +0,67% 209 827 98,500 99,260 97,880
29/03/2019 98,160 +0,99% 295 246 97,480 98,160 97,100
28/03/2019 97,200 -0,21% 180 775 97,500 98,260 97,080
27/03/2019 97,400 +0,39% 214 168 97,480 97,800 96,900
108,650 Cours le plus haut sur la période, le jeudi 11 avril 2019
96,680 Cours le plus bas sur la période, le mardi 26 mars 2019

Partenaires de Boursier.com