Accueil
»
Bourse
»
Actions Paris
»

Historique action Sodexo

Cotation du 20/01/2021 à 17h35 Sodexo +0,95% 78,640€

Historique Bourse Sodexo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/01/2021 78,640 +0,95% 384 654 78,280 79,200 77,640
19/01/2021 77,900 +1,43% 339 432 77,200 78,960 76,720
18/01/2021 76,800 -0,18% 155 666 76,620 77,020 76,020
15/01/2021 76,940 +0,16% 382 138 76,800 78,420 76,320
14/01/2021 76,820 +3,50% 303 266 74,620 77,140 73,800
13/01/2021 74,220 -1,30% 210 079 75,280 75,540 74,220
12/01/2021 75,200 +0,43% 398 577 76,340 78,200 75,200
11/01/2021 74,880 -2,90% 578 559 76,800 77,000 74,880
08/01/2021 77,120 +10,49% 733 025 74,000 77,120 73,700
07/01/2021 69,800 -0,91% 227 009 70,580 70,720 69,200
06/01/2021 70,440 +1,76% 362 608 69,880 71,440 68,480
05/01/2021 69,220 +1,26% 241 292 68,100 69,880 67,940
04/01/2021 68,360 -1,24% 277 414 69,740 70,880 68,040
31/12/2020 69,220 -1,23% 74 920 69,800 70,040 69,060
30/12/2020 70,080 -0,99% 121 268 70,680 70,900 70,080
29/12/2020 70,780 +1,03% 150 986 70,540 72,100 70,220
28/12/2020 70,060 0,00% 118 166 70,500 71,500 70,060
24/12/2020 70,060 -0,57% 42 551 70,780 71,080 69,740
23/12/2020 70,460 +1,97% 202 705 69,200 70,580 68,700
22/12/2020 69,100 +1,02% 218 053 68,920 69,440 67,600
79,200 Cours le plus haut sur la période, le mercredi 20 janvier 2021
65,600 Cours le plus bas sur la période, le lundi 21 décembre 2020