Accueil
»
Bourse
»
Actions Paris
»

Historique action Sodexo

Cotation du 01/04/2020 à 13h38 Sodexo -3,99% 59,180€

Historique Bourse Sodexo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
31/03/2020 61,640 +3,63% 450 679 60,100 63,880 59,560
30/03/2020 59,480 -1,52% 291 097 60,000 60,600 57,900
27/03/2020 60,400 -8,01% 345 456 65,000 66,960 60,120
26/03/2020 65,660 +7,53% 403 882 60,880 65,660 60,020
25/03/2020 61,060 -2,15% 578 356 62,000 67,000 59,440
24/03/2020 62,400 +11,43% 709 207 58,500 62,500 55,760
23/03/2020 56,000 -0,85% 483 828 55,700 58,380 54,000
20/03/2020 56,480 +12,02% 781 793 53,000 59,400 53,000
19/03/2020 50,420 -3,96% 965 061 53,360 57,460 48,450
18/03/2020 52,500 +0,81% 767 924 52,300 57,340 50,000
17/03/2020 52,080 -7,79% 905 835 58,600 58,860 51,760
16/03/2020 56,480 -9,95% 1 168 605 59,000 59,000 52,540
13/03/2020 62,720 0,00% 1 264 934 64,260 67,720 61,160
12/03/2020 62,720 -13,94% 1 653 712 69,280 69,860 62,420
11/03/2020 72,880 -4,13% 1 339 435 77,040 77,360 72,520
10/03/2020 76,020 -1,86% 891 285 77,480 80,640 75,700
09/03/2020 77,460 -4,54% 939 067 78,220 78,540 76,120
06/03/2020 81,140 -1,77% 845 600 81,500 81,660 79,420
05/03/2020 82,600 -1,22% 671 189 85,000 85,100 82,600
04/03/2020 83,620 -3,17% 736 881 86,740 87,220 83,000
88,280 Cours le plus haut sur la période, le lundi 2 mars 2020
48,450 Cours le plus bas sur la période, le jeudi 19 mars 2020