Accueil
»
Bourse
»
Actions Paris
»

Historique action Sodexo

Cotation du 13/12/2019 à 17h35 Sodexo +1,06% 104,950€

Historique Bourse Sodexo

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/12/2019 104,950 +1,06% 236 479 105,100 105,450 104,250
12/12/2019 103,850 -1,38% 232 776 105,300 105,500 103,750
11/12/2019 105,300 +2,23% 322 605 103,150 106,000 103,150
10/12/2019 103,000 -0,91% 310 819 103,350 103,500 102,000
09/12/2019 103,950 -0,62% 176 488 104,950 105,450 103,950
06/12/2019 104,600 +0,43% 232 783 104,050 105,150 103,450
05/12/2019 104,150 0,00% 184 189 103,950 105,300 103,400
04/12/2019 104,150 +0,34% 299 313 104,050 104,350 103,350
03/12/2019 103,800 -0,34% 234 362 104,550 105,300 103,600
02/12/2019 104,150 -1,56% 336 570 105,750 106,750 104,050
29/11/2019 105,800 +0,62% 205 939 104,500 105,950 104,500
28/11/2019 105,150 -0,76% 154 792 105,600 105,600 104,250
27/11/2019 105,950 +0,24% 267 716 105,500 106,250 105,150
26/11/2019 105,700 -1,35% 445 073 107,000 107,000 105,700
25/11/2019 107,150 +0,37% 143 921 107,200 107,800 106,900
22/11/2019 106,750 +0,42% 185 069 106,500 107,250 106,350
21/11/2019 106,300 +0,38% 180 537 105,000 106,350 104,800
20/11/2019 105,900 +0,05% 208 354 105,750 105,900 104,750
19/11/2019 105,850 -1,03% 229 154 107,000 107,300 105,750
18/11/2019 106,950 +0,80% 177 701 106,000 107,250 105,850
107,800 Cours le plus haut sur la période, le lundi 25 novembre 2019
102,000 Cours le plus bas sur la période, le mardi 10 décembre 2019

Partenaires de Boursier.com