Accueil
Bourse
Actions Paris

Historique action Societe Generale

Cotation du 01/07/2022 à 17h36 Societe Generale -0,41% 20,805€

Historique Bourse Societe Generale

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/07/2022 20,805 -0,41% 3 851 678 20,790 21,340 20,485
30/06/2022 20,890 -6,28% 7 498 171 22,015 22,035 20,510
29/06/2022 22,290 -2,37% 2 715 612 22,470 22,665 22,175
28/06/2022 22,830 +0,79% 2 130 048 22,860 23,315 22,750
27/06/2022 22,650 -0,66% 2 348 006 22,865 23,145 22,440
24/06/2022 22,800 +2,27% 3 608 239 22,415 22,970 22,015
23/06/2022 22,295 -5,51% 4 801 016 23,615 23,815 22,260
22/06/2022 23,595 -0,53% 3 637 566 23,230 23,815 23,035
21/06/2022 23,720 +1,04% 2 556 398 23,495 24,200 23,385
20/06/2022 23,475 +2,38% 2 571 532 22,995 23,590 22,710
17/06/2022 22,930 +1,53% 9 037 394 22,785 23,485 22,580
16/06/2022 22,585 -2,04% 3 466 380 23,115 23,115 22,360
15/06/2022 23,055 +2,86% 4 047 832 23,020 23,275 22,765
14/06/2022 22,415 +0,72% 3 390 381 22,875 22,905 22,140
13/06/2022 22,255 -4,69% 6 348 380 22,800 22,805 22,195
10/06/2022 23,350 -6,15% 6 066 548 24,675 24,685 23,255
09/06/2022 24,880 -0,60% 2 933 199 24,890 25,380 24,725
08/06/2022 25,030 -0,67% 2 850 022 25,120 25,155 24,835
07/06/2022 25,200 -1,72% 2 790 104 25,500 25,635 25,085
06/06/2022 25,640 +2,64% 3 152 020 25,500 25,890 25,290

Actualités Societe Generale

Aucune actualité disponible.
Plus d'actualités