Accueil
»
Bourse
»
Actions Paris
»

Historique action Societe Generale

Cotation du 13/04/2021 à 14h30 Societe Generale +0,66% 22,230€
  • GLE - FR0000130809
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Societe Generale

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/04/2021 22,085 +0,87% 2 596 172 21,800 22,195 21,600
09/04/2021 21,895 -1,60% 4 221 749 22,370 22,470 21,830
08/04/2021 22,250 -1,83% 3 461 243 22,725 22,805 22,055
07/04/2021 22,665 +0,07% 2 820 605 22,730 23,025 22,625
06/04/2021 22,650 -0,13% 3 840 944 22,840 23,170 22,595
01/04/2021 22,680 +1,64% 3 209 119 22,300 22,740 22,155
31/03/2021 22,315 -1,11% 3 439 892 22,350 22,615 22,265
30/03/2021 22,565 +3,96% 3 914 821 21,975 22,605 21,970
29/03/2021 21,705 -2,41% 2 900 125 22,120 22,150 21,675
26/03/2021 22,240 +1,81% 2 961 487 22,050 22,380 21,980
25/03/2021 21,845 -1,20% 3 724 935 22,000 22,000 21,480
24/03/2021 22,110 +0,39% 2 971 946 21,650 22,150 21,450
23/03/2021 22,025 -0,61% 3 140 341 22,010 22,055 21,660
22/03/2021 22,160 -0,05% 3 389 973 22,025 22,460 21,775
19/03/2021 22,170 -2,81% 8 360 190 22,485 22,565 21,995
18/03/2021 22,810 +3,87% 6 987 203 22,180 23,010 22,105
17/03/2021 21,960 +1,34% 4 096 398 21,600 22,045 21,580
16/03/2021 21,670 -0,94% 4 293 434 21,895 22,335 21,450
15/03/2021 21,875 +0,51% 4 226 759 21,830 21,950 21,590

Actualités Societe Generale