»
»
»

Historique action Societe Generale

Cotation du 17/01/2019 à 17h38 Societe Generale -5,66% 28,500€
  • GLE - FR0000130809
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Societe Generale

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/01/2019 28,500 -5,66% 14 006 031 29,030 29,490 28,055
16/01/2019 30,210 +4,15% 5 975 443 29,255 30,385 29,185
15/01/2019 29,005 -0,09% 5 245 567 29,360 29,530 28,740
14/01/2019 29,030 +0,61% 3 904 787 28,680 29,160 28,650
11/01/2019 28,855 +0,26% 3 317 866 28,750 28,910 28,550
10/01/2019 28,780 +0,96% 3 522 911 28,320 28,835 28,180
09/01/2019 28,505 -0,38% 3 707 741 28,830 28,880 28,295
08/01/2019 28,615 +0,70% 4 077 846 28,405 29,010 28,300
07/01/2019 28,415 +0,16% 3 562 802 28,510 28,720 28,095
04/01/2019 28,370 +3,39% 5 800 499 27,755 28,390 27,595
03/01/2019 27,440 +0,05% 3 383 866 27,200 27,720 27,155
02/01/2019 27,425 -1,42% 3 526 621 27,440 27,510 26,880
31/12/2018 27,820 +0,09% 1 217 144 27,895 27,980 27,685
28/12/2018 27,795 +2,13% 4 611 655 27,430 27,845 27,305
27/12/2018 27,215 -1,43% 4 749 060 27,800 28,000 27,020
24/12/2018 27,610 -1,71% 1 433 232 27,855 27,870 27,430
21/12/2018 28,090 +0,57% 10 376 298 27,900 28,145 27,330
20/12/2018 27,930 -3,36% 5 851 413 28,500 28,535 27,920
19/12/2018 28,900 +0,33% 4 138 610 28,830 29,195 28,725
18/12/2018 28,805 -0,76% 6 856 018 28,945 29,455 28,805
30,385 Cours le plus haut sur la période, le mercredi 16 janvier 2019
26,880 Cours le plus bas sur la période, le mercredi 2 janvier 2019

Actualités Societe Generale

Partenaires de Boursier.com