»
»
»

Historique action Societe Generale

Cotation du 21/10/2019 à 17h39 Societe Generale +1,98% 26,545€
  • GLE - FR0000130809
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Societe Generale

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/10/2019 26,030 0,00% 3 653 283 26,000 26,270 25,840
17/10/2019 26,030 +0,19% 5 136 576 25,820 26,620 25,740
16/10/2019 25,980 +0,89% 4 583 706 25,700 26,250 25,410
15/10/2019 25,750 +2,12% 4 665 479 25,470 25,970 25,115
14/10/2019 25,215 -0,16% 2 714 939 25,000 25,310 24,805
11/10/2019 25,255 +5,27% 6 369 713 24,145 25,285 24,120
10/10/2019 23,990 +3,32% 4 649 620 23,180 23,990 23,180
09/10/2019 23,220 +0,48% 2 497 060 23,060 23,300 22,900
08/10/2019 23,110 -1,72% 3 687 820 23,590 23,615 22,860
07/10/2019 23,515 +0,51% 2 637 834 23,165 23,560 23,035
04/10/2019 23,395 +0,28% 3 139 575 23,375 23,455 22,975
03/10/2019 23,330 -1,27% 4 085 637 23,620 23,690 22,995
02/10/2019 23,630 -4,06% 5 098 369 24,475 24,615 23,630
01/10/2019 24,630 -2,03% 3 666 318 25,050 25,330 24,545
30/09/2019 25,140 +0,80% 4 133 511 24,950 25,395 24,950
27/09/2019 24,940 +0,04% 3 020 524 24,985 25,305 24,815
26/09/2019 24,930 +0,06% 4 041 468 24,800 25,000 24,535
25/09/2019 24,915 -0,38% 4 898 342 24,850 24,995 24,290
24/09/2019 25,010 -1,65% 4 203 002 25,500 25,630 24,965
23/09/2019 25,430 -3,01% 4 746 157 26,125 26,150 25,270
26,620 Cours le plus haut sur la période, le jeudi 17 octobre 2019
22,860 Cours le plus bas sur la période, le mardi 8 octobre 2019

Partenaires de Boursier.com