»
»
»

Historique action Societe Generale

Cotation du 24/05/2019 à 17h35 Societe Generale +0,22% 24,655€
  • GLE - FR0000130809
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Societe Generale

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2019 24,655 +0,22% 6 662 166 24,790 25,010 24,655
23/05/2019 24,600 -1,70% 6 095 208 24,850 24,870 24,510
22/05/2019 25,025 -0,85% 5 292 722 25,300 25,350 24,900
21/05/2019 25,240 +0,62% 3 949 668 25,300 25,385 25,000
20/05/2019 25,085 -2,45% 6 197 277 25,350 25,605 25,025
17/05/2019 25,715 -1,08% 5 286 312 25,510 25,855 25,420
16/05/2019 25,995 +1,42% 4 413 445 25,400 25,995 25,245
15/05/2019 25,630 -0,64% 5 815 755 25,515 25,730 25,190
14/05/2019 25,795 +1,12% 4 165 716 25,510 25,840 25,420
13/05/2019 25,510 -2,22% 5 102 064 25,850 25,940 25,510
10/05/2019 26,090 -0,74% 5 003 865 26,500 26,745 25,890
09/05/2019 26,285 -2,29% 5 870 240 26,435 26,575 26,260
08/05/2019 26,900 -0,68% 5 006 072 26,810 27,260 26,500
07/05/2019 27,085 -3,89% 7 457 104 27,915 28,040 27,085
06/05/2019 28,180 -1,81% 5 643 523 27,665 28,180 27,515
03/05/2019 28,700 +1,13% 7 249 609 28,195 29,660 28,195
02/05/2019 28,380 +0,57% 6 625 792 28,010 29,205 27,985
30/04/2019 28,220 -0,74% 5 203 862 28,180 28,290 27,880
29/04/2019 28,430 +2,64% 5 365 917 27,555 28,430 27,555
26/04/2019 27,700 +0,58% 3 566 644 27,275 27,950 27,150
29,660 Cours le plus haut sur la période, le vendredi 3 mai 2019
24,510 Cours le plus bas sur la période, le jeudi 23 mai 2019

Partenaires de Boursier.com