Accueil
»
Bourse
»
Actions New-York
»

Historique action Snap Inc.

Cotation du 23/09/2020 à 22h15 Snap Inc. -0,39% 25,370$
  • SNAP - US83304A1060
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Snap Inc.

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/09/2020 25,370 -0,39% 22 730 672 25,670 25,930 24,920
22/09/2020 25,470 +6,66% 32 576 907 24,100 25,490 24,090
21/09/2020 23,880 +0,25% 16 660 507 23,110 24,300 23,061
18/09/2020 23,820 -1,98% 23 673 027 24,750 24,750 23,199
17/09/2020 24,300 -0,69% 21 242 645 24,230 24,665 23,930
16/09/2020 24,860 +0,74% 26 926 796 24,490 25,220 24,420
15/09/2020 24,470 +1,41% 25 050 342 24,490 24,880 23,970
14/09/2020 24,130 -0,25% 24 488 690 23,590 24,160 23,210
11/09/2020 24,190 +3,78% 37 809 874 23,730 24,418 23,705
10/09/2020 23,310 -1,44% 20 487 907 24,170 24,375 23,035
09/09/2020 23,650 +4,23% 26 473 614 23,080 24,020 22,875
08/09/2020 22,690 +1,11% 19 328 091 21,700 23,085 21,530
04/09/2020 22,440 -3,28% 23 747 789 22,900 23,580 21,435
03/09/2020 23,200 -1,40% 30 064 226 23,250 23,410 22,420
02/09/2020 23,530 +5,00% 40 076 589 22,520 23,560 22,390
01/09/2020 22,410 -0,80% 25 059 200 22,760 22,760 21,800
31/08/2020 22,590 +1,26% 21 571 108 22,830 23,190 22,292
28/08/2020 22,310 +2,62% 22 063 683 21,790 22,350 21,400
27/08/2020 21,740 +1,78% 23 738 604 21,500 22,199 20,870
26/08/2020 21,360 +1,14% 12 890 921 21,150 21,410 21,010
25,930 Cours le plus haut sur la période, le mercredi 23 septembre 2020
20,680 Cours le plus bas sur la période, le mardi 25 août 2020