Accueil
»
Bourse
»
Actions New-York
»

Historique action Snap Inc.

Cotation du 25/11/2020 à 22h15 Snap Inc. +2,87% 45,560$
  • SNAP - US83304A1060
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Snap Inc.

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/11/2020 45,560 +2,87% 17 788 909 44,120 45,690 43,700
24/11/2020 44,290 -2,14% 24 402 382 45,600 45,690 43,361
23/11/2020 45,260 +2,19% 36 979 726 47,100 47,270 45,110
20/11/2020 44,290 +4,73% 28 565 142 42,620 44,320 42,220
19/11/2020 42,290 +4,09% 28 335 422 40,600 42,420 39,960
18/11/2020 40,630 +3,46% 18 341 146 39,310 40,980 39,190
17/11/2020 39,270 +0,49% 25 684 882 39,010 39,765 38,510
16/11/2020 39,080 -3,34% 27 106 355 39,030 41,310 38,700
13/11/2020 40,430 +0,32% 18 587 676 40,450 40,960 39,240
12/11/2020 40,300 +4,78% 36 472 140 39,520 41,799 39,150
11/11/2020 38,460 -0,21% 31 793 439 39,590 40,147 38,340
10/11/2020 38,540 -6,23% 41 955 418 40,670 40,680 37,350
09/11/2020 41,100 0,00% 35 135 792 43,200 44,530 41,090
06/11/2020 45,380 +9,22% 45 593 624 41,680 45,600 41,140
05/11/2020 41,550 -1,05% 25 050 070 42,289 42,530 41,220
04/11/2020 41,990 +1,99% 23 287 186 41,560 42,540 41,060
03/11/2020 41,170 +0,93% 22 682 460 40,700 41,690 40,350
02/11/2020 40,790 +3,55% 37 441 998 39,530 40,954 38,670
30/10/2020 39,390 -6,70% 52 752 157 42,060 42,120 38,790
29/10/2020 42,220 -1,49% 38 121 823 43,300 43,600 41,510
47,270 Cours le plus haut sur la période, le lundi 23 novembre 2020
37,350 Cours le plus bas sur la période, le mardi 10 novembre 2020