Accueil
Bourse
Actions Paris

Historique action SMTPC - Societe Marseillaise du Tunnel Prado Carenage

Cotation du 25/01/2022 à 17h35 SMTPC - Societe Marseillaise du Tunnel Prado Carenage -1,06% 28,100€

Historique Bourse SMTPC - Societe Marseillaise du Tunnel Prado Carenage

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/01/2022 28,100 -1,06% 4 570 28,300 28,900 28,100
24/01/2022 28,400 -2,41% 6 339 29,000 29,200 28,400
21/01/2022 29,100 0,00% 15 368 29,000 30,000 28,900
20/01/2022 29,100 +1,04% 1 048 29,000 29,200 29,000
19/01/2022 28,800 -0,69% 2 268 28,900 29,200 28,800
18/01/2022 29,000 -1,69% 1 597 29,300 29,300 28,600
17/01/2022 29,500 -1,34% 5 780 29,500 29,500 28,500
14/01/2022 29,900 +6,79% 11 821 28,000 29,900 27,900
13/01/2022 28,000 0,00% 926 28,000 28,000 27,800
12/01/2022 28,000 +0,72% 1 878 28,000 28,100 27,800
11/01/2022 27,800 0,00% 7 876 28,300 28,400 27,800
10/01/2022 27,800 +0,72% 6 567 27,700 28,300 27,700
07/01/2022 27,600 +0,73% 7 837 27,500 27,800 27,500
06/01/2022 27,400 -0,72% 2 241 27,700 27,700 27,400
05/01/2022 27,600 +0,36% 1 196 27,600 27,700 27,500
04/01/2022 27,500 -0,72% 3 495 27,200 27,600 27,200
03/01/2022 27,700 +1,84% 8 677 27,200 27,700 27,100
31/12/2021 27,200 +0,37% 1 744 27,200 27,200 27,100
30/12/2021 27,100 -0,73% 970 27,200 27,200 27,100
29/12/2021 27,300 0,00% 566 27,200 27,300 27,200

Actualités SMTPC - Societe Marseillaise du Tunnel Prado Carenage

Aucune actualité disponible.
Plus d'actualités