»
»
»

Historique action SMTPC - Societe Marseillaise du Tunnel Prado Carenage

Cotation du 22/10/2019 à 15h59 SMTPC - Societe Marseillaise du Tunnel Prado Carenage +1,12% 18,100€
  • SMTPC - FR0004016699
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse SMTPC - Societe Marseillaise du Tunnel Prado Carenage

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2019 18,100 +1,12% 550 17,900 18,100 17,900
21/10/2019 17,900 +0,28% 351 17,850 17,900 17,800
18/10/2019 17,850 +0,28% 1 272 18,100 18,100 17,700
17/10/2019 17,800 -1,66% 1 027 17,800 18,150 17,800
16/10/2019 18,100 -0,55% 1 059 18,150 18,150 17,600
15/10/2019 18,200 +1,11% 4 139 18,000 18,250 17,750
14/10/2019 18,000 -0,55% 2 162 18,200 18,200 18,000
11/10/2019 18,100 +0,28% 624 18,350 18,350 18,100
10/10/2019 18,050 +1,40% 565 18,150 18,150 17,750
09/10/2019 17,800 -0,56% 1 192 17,500 18,000 17,500
07/10/2019 17,900 -0,28% 5 069 17,100 17,900 17,050
04/10/2019 17,950 -1,37% 736 18,200 18,200 17,950
03/10/2019 18,200 +1,11% 306 18,000 18,200 18,000
02/10/2019 18,000 -1,64% 1 490 18,300 18,300 18,000
01/10/2019 18,300 +1,95% 2 259 17,950 18,350 17,950
30/09/2019 17,950 -0,83% 746 17,850 18,100 17,850
27/09/2019 18,100 +0,56% 4 234 18,100 18,100 17,850
26/09/2019 18,000 -1,10% 650 18,000 18,150 18,000
25/09/2019 18,200 +1,11% 5 188 18,200 18,350 17,950
24/09/2019 18,000 +1,12% 1 362 18,000 18,200 18,000
18,350 Cours le plus haut sur la période, le vendredi 11 octobre 2019
17,050 Cours le plus bas sur la période, le lundi 7 octobre 2019

Partenaires de Boursier.com