Accueil
Bourse
Actions Paris

Historique action SII

Cotation du 08/08/2022 à 17h35 SII +1,49% 47,700€

Historique Bourse SII

Date Clôture Variation Volume Ouverture Plus haut Plus bas
08/08/2022 47,700 +1,49% 3 099 47,500 47,850 47,300
05/08/2022 47,000 -2,08% 2 669 48,100 48,100 46,600
04/08/2022 48,000 +1,69% 5 526 47,300 48,250 47,200
03/08/2022 47,200 +2,61% 4 825 46,000 47,300 45,650
02/08/2022 46,000 -1,18% 4 791 46,050 46,400 45,000
01/08/2022 46,550 +0,87% 2 608 46,100 47,050 46,100
29/07/2022 46,150 -0,97% 5 662 46,650 47,200 46,150
28/07/2022 46,600 +0,11% 2 604 46,800 47,150 46,250
27/07/2022 46,550 +2,31% 5 274 45,600 46,750 45,400
26/07/2022 45,500 +0,22% 4 857 45,500 45,700 44,500
25/07/2022 45,400 +0,11% 4 104 45,300 45,600 43,550
22/07/2022 45,350 +0,55% 7 310 45,750 46,500 45,250
21/07/2022 45,100 +0,78% 10 083 44,800 46,000 44,600
20/07/2022 44,750 -0,44% 3 355 45,000 45,400 44,150
19/07/2022 44,950 +3,10% 5 717 44,000 45,300 43,450
18/07/2022 43,600 -2,13% 2 621 44,500 45,000 43,600
15/07/2022 44,550 +5,07% 4 123 42,700 44,600 42,550
14/07/2022 42,400 -0,59% 2 188 42,650 42,800 42,100
13/07/2022 42,650 -2,18% 5 248 44,000 44,000 41,850
12/07/2022 43,600 +0,23% 5 811 43,300 43,850 42,700

A lire aussi sur SII

Aucune actualité disponible.
Plus d'actualités