Accueil
Bourse
Actions Paris

Historique action SII

Cotation du 20/10/2021 à 17h35 SII -0,77% 38,500€

Historique Bourse SII

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2021 38,500 -0,77% 3 760 38,800 38,800 38,200
19/10/2021 38,800 +2,11% 2 849 37,900 38,800 37,700
18/10/2021 38,000 +0,26% 4 953 37,900 38,000 37,500
15/10/2021 37,900 -2,07% 3 704 38,700 38,700 37,800
14/10/2021 38,700 +0,52% 4 960 38,500 39,000 38,200
13/10/2021 38,500 +2,94% 4 214 37,300 38,500 37,100
12/10/2021 37,400 -0,80% 3 026 37,600 37,800 37,000
11/10/2021 37,700 -3,33% 9 606 39,000 39,000 36,300
08/10/2021 39,000 +8,03% 10 473 36,000 39,000 35,900
07/10/2021 36,100 +0,28% 5 125 35,500 36,100 35,500
06/10/2021 36,000 -1,10% 2 741 36,400 36,400 35,500
05/10/2021 36,400 +0,55% 4 448 36,100 36,400 35,200
04/10/2021 36,200 -0,55% 4 569 36,400 36,400 35,300
01/10/2021 36,400 -2,93% 5 802 37,000 37,000 36,000
30/09/2021 37,500 -1,06% 5 920 37,900 37,900 36,600
29/09/2021 37,900 +2,43% 4 417 36,900 37,900 36,500
28/09/2021 37,000 -1,86% 6 879 37,600 37,600 35,700
27/09/2021 37,700 +1,89% 2 797 37,500 37,700 36,600
24/09/2021 37,000 -2,63% 5 259 37,800 38,000 37,000
23/09/2021 38,000 +1,06% 6 094 37,600 38,100 37,500