»
»
»

Historique action SII

Cotation du 23/04/2019 à 10h34 SII +3,18% 22,700€
  • SII - FR0000074122
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse SII

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 22,000 0,00% 3 468 22,000 22,400 22,000
17/04/2019 22,000 0,00% 2 526 22,300 22,300 21,600
16/04/2019 22,000 -1,79% 1 277 22,300 22,300 22,000
15/04/2019 22,400 0,00% 1 754 22,500 22,500 22,200
12/04/2019 22,400 -0,88% 1 477 22,600 22,600 22,200
11/04/2019 22,600 +0,44% 3 540 22,600 22,700 22,400
10/04/2019 22,500 -1,75% 1 132 22,700 22,900 22,500
09/04/2019 22,900 -1,29% 4 256 23,400 23,400 22,700
08/04/2019 23,200 +2,65% 8 265 22,500 23,200 22,400
05/04/2019 22,600 +0,89% 7 404 22,200 22,600 22,200
04/04/2019 22,400 +2,28% 2 483 21,800 22,400 21,800
03/04/2019 21,900 +0,46% 1 842 21,700 21,900 21,400
02/04/2019 21,800 +1,40% 498 21,600 21,900 21,400
01/04/2019 21,500 +0,94% 1 482 21,400 21,900 21,300
29/03/2019 21,300 -1,39% 1 721 21,600 21,900 21,300
28/03/2019 21,600 -1,82% 517 21,700 21,700 21,400
27/03/2019 22,000 +6,80% 6 733 20,600 22,000 20,300
26/03/2019 20,600 0,00% 1 004 20,400 20,600 20,300
25/03/2019 20,600 -0,48% 2 404 20,500 20,600 20,300
23,400 Cours le plus haut sur la période, le mardi 9 avril 2019
20,300 Cours le plus bas sur la période, le mercredi 27 mars 2019

Partenaires de Boursier.com