Accueil
Bourse
Actions Paris

Historique action SII

Cotation du 04/08/2021 à 14h59 SII +1,14% 35,400€
  • SII - FR0000074122
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse SII

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/08/2021 35,000 0,00% 2 608 35,000 35,000 34,900
02/08/2021 35,000 +0,57% 4 758 34,400 35,000 34,400
30/07/2021 34,800 -0,85% 3 411 34,900 35,000 34,400
29/07/2021 35,100 0,00% 6 219 34,900 35,200 34,800
28/07/2021 35,100 +2,33% 5 638 34,300 35,200 34,300
27/07/2021 34,300 +0,88% 5 692 34,000 34,400 33,800
26/07/2021 34,000 0,00% 2 086 34,000 34,000 33,900
23/07/2021 34,000 -1,16% 3 973 34,300 34,300 33,600
22/07/2021 34,400 +3,93% 9 443 33,200 34,500 33,200
21/07/2021 33,100 +5,08% 7 396 31,500 33,100 31,400
20/07/2021 31,500 -0,94% 4 667 31,800 31,800 31,100
19/07/2021 31,800 0,00% 4 472 31,800 31,800 31,400
16/07/2021 31,800 +0,32% 4 305 31,700 31,800 31,400
15/07/2021 31,700 -0,63% 1 939 31,900 31,900 31,500
14/07/2021 31,900 +1,59% 2 223 31,600 31,900 31,400
13/07/2021 31,400 +0,64% 3 280 31,200 31,400 31,000
12/07/2021 31,200 +2,97% 10 559 30,300 31,200 30,200
09/07/2021 30,300 +1,34% 3 194 29,900 30,300 29,900
08/07/2021 29,900 -0,66% 2 988 29,900 30,000 29,700
07/07/2021 30,100 +0,33% 3 154 29,900 30,100 29,600