Accueil
»
Bourse
»
Actions Paris
»

Historique action SII

Cotation du 21/10/2020 à 11h51 SII -0,53% 18,800€
  • SII - FR0000074122
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse SII

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2020 18,900 +1,07% 444 18,800 18,900 18,600
19/10/2020 18,700 -2,60% 5 323 18,850 19,300 18,700
16/10/2020 19,200 +0,26% 7 168 19,150 19,400 18,600
15/10/2020 19,150 +2,13% 2 676 18,750 19,150 18,600
14/10/2020 18,750 -1,06% 3 716 18,900 19,000 18,600
13/10/2020 18,950 -0,52% 1 043 19,100 19,100 18,950
12/10/2020 19,050 -2,31% 7 539 19,450 19,500 18,950
09/10/2020 19,500 -0,51% 1 664 19,750 19,750 19,250
08/10/2020 19,600 +0,26% 148 19,800 19,800 19,600
07/10/2020 19,550 -0,26% 2 246 19,500 19,650 19,500
06/10/2020 19,600 +0,51% 789 19,500 19,700 19,500
05/10/2020 19,500 -1,02% 1 340 19,900 19,900 19,300
02/10/2020 19,700 -0,25% 650 19,800 19,900 19,700
01/10/2020 19,750 -0,25% 3 196 19,800 19,800 19,400
30/09/2020 19,800 +0,76% 238 19,700 19,800 19,650
29/09/2020 19,650 +0,51% 710 19,600 19,650 19,550
28/09/2020 19,550 +0,26% 859 19,550 19,800 19,500
25/09/2020 19,500 -0,76% 1 188 19,650 19,900 19,500
24/09/2020 19,650 -0,51% 1 672 19,600 19,850 19,500
23/09/2020 19,750 +0,77% 1 324 19,750 20,100 19,600
20,700 Cours le plus haut sur la période, le lundi 21 septembre 2020
18,600 Cours le plus bas sur la période, le mardi 20 octobre 2020