Accueil
»
Bourse
»
Actions Paris
»

Historique action SII

Cotation du 03/07/2020 à 17h29 SII -3,78% 19,100€
  • SII - FR0000074122
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse SII

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/07/2020 19,100 -3,78% 13 429 19,900 19,900 18,800
02/07/2020 19,850 -1,24% 3 828 20,200 20,600 19,700
01/07/2020 20,100 -1,95% 7 477 21,100 21,100 20,000
30/06/2020 20,500 -1,91% 1 105 21,300 21,300 20,500
29/06/2020 20,900 +0,48% 3 578 20,700 20,900 20,400
26/06/2020 20,800 -1,89% 1 942 20,900 21,100 20,500
25/06/2020 21,200 -1,40% 989 21,400 21,400 20,900
24/06/2020 21,500 -0,92% 180 21,700 21,800 21,500
23/06/2020 21,700 -1,36% 778 22,000 22,000 21,500
22/06/2020 22,000 +0,92% 717 21,300 22,000 21,300
19/06/2020 21,800 +0,46% 966 22,100 22,100 21,300
18/06/2020 21,700 -1,36% 1 516 22,000 22,000 21,200
17/06/2020 22,000 +2,33% 660 22,100 22,100 21,600
16/06/2020 21,500 0,00% 1 238 22,300 22,300 21,500
15/06/2020 21,500 0,00% 5 040 21,500 22,300 20,500
12/06/2020 21,500 +0,47% 827 21,400 21,800 21,200
11/06/2020 21,400 -4,04% 5 316 22,300 22,300 21,400
10/06/2020 22,300 +8,25% 8 988 20,600 22,300 20,600
09/06/2020 20,600 -5,07% 1 671 21,700 21,700 20,600
08/06/2020 21,700 0,00% 4 614 21,700 21,800 21,300
22,300 Cours le plus haut sur la période, le mardi 16 juin 2020
18,800 Cours le plus bas sur la période, le vendredi 3 juillet 2020