»
»
»

Historique action SII

Cotation du 18/10/2019 à 17h35 SII +3,64% 25,600€
  • SII - FR0000074122
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse SII

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/10/2019 25,600 +3,64% 7 920 24,800 25,600 24,600
17/10/2019 24,700 +0,41% 2 068 24,800 24,800 24,300
16/10/2019 24,600 +1,23% 2 131 24,300 24,900 23,900
15/10/2019 24,300 -2,02% 7 665 25,000 25,100 24,000
14/10/2019 24,800 -0,80% 3 380 25,000 25,000 23,600
11/10/2019 25,000 +2,04% 2 669 24,500 25,000 24,500
10/10/2019 24,500 +0,41% 13 065 24,400 24,700 23,600
09/10/2019 24,400 -1,61% 2 887 24,800 25,000 24,400
08/10/2019 24,800 +0,81% 2 406 24,500 25,000 24,300
07/10/2019 24,600 0,00% 583 24,300 24,800 24,300
04/10/2019 24,600 +2,50% 1 966 24,000 24,600 23,900
03/10/2019 24,000 -2,44% 3 533 24,100 24,500 23,900
02/10/2019 24,600 -1,20% 13 677 24,700 24,900 24,200
01/10/2019 24,900 +0,81% 1 488 24,300 24,900 24,000
30/09/2019 24,700 -0,80% 3 381 24,900 25,000 24,500
27/09/2019 24,900 -0,40% 1 587 25,300 25,500 24,900
26/09/2019 25,000 -0,40% 4 127 25,200 25,600 24,700
25/09/2019 25,100 -1,95% 2 554 25,000 25,100 24,800
24/09/2019 25,800 -2,64% 13 567 26,500 26,500 25,000
23/09/2019 26,500 +1,15% 3 481 26,200 26,500 26,200
27,200 Cours le plus haut sur la période, le vendredi 20 septembre 2019
23,600 Cours le plus bas sur la période, le lundi 14 octobre 2019

Partenaires de Boursier.com