Accueil
»
Bourse
»
Actions Paris
»

Historique action Sidetrade

Cotation du 05/08/2020 à 09h00 Sidetrade +0,58% 86,000€
  • ALBFR - FR0010202606
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sidetrade

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
05/08/2020 86,000 +0,58% 286 86,000 86,000 86,000
04/08/2020 85,500 +0,59% 261 85,000 85,500 85,000
03/08/2020 85,000 +2,41% 756 83,500 85,000 83,500
31/07/2020 83,000 +1,22% 45 82,000 83,000 82,000
30/07/2020 82,000 +1,23% 186 81,000 83,500 81,000
29/07/2020 81,000 0,00% 122 81,000 82,000 81,000
28/07/2020 81,000 -1,22% 70 82,000 82,000 81,000
27/07/2020 82,000 -1,20% 154 83,000 84,000 82,000
24/07/2020 83,000 -1,78% 393 84,500 87,000 82,000
23/07/2020 84,500 -1,17% 388 87,000 87,000 84,500
22/07/2020 85,500 +8,92% 2 873 87,000 89,000 81,000
21/07/2020 78,500 +1,95% 264 77,500 78,500 77,500
20/07/2020 77,000 0,00% 177 77,000 77,000 77,000
17/07/2020 77,000 +2,67% 382 75,000 77,000 74,500
16/07/2020 75,000 +1,35% 261 74,000 75,000 74,000
15/07/2020 74,000 0,00% 55 74,000 74,500 74,000
14/07/2020 74,000 -2,63% 352 76,000 76,000 74,000
13/07/2020 76,000 -1,94% 426 77,500 77,500 76,000
10/07/2020 77,500 -1,27% 346 78,500 80,000 77,500
09/07/2020 78,500 -5,42% 660 83,000 83,000 78,500
89,000 Cours le plus haut sur la période, le mercredi 22 juillet 2020
74,000 Cours le plus bas sur la période, le jeudi 16 juillet 2020