Accueil
Bourse
Actions Paris

Historique action Sidetrade

Cotation du 24/09/2021 à 17h35 Sidetrade +3,18% 178,500€

Historique Bourse Sidetrade

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/09/2021 178,500 +3,18% 1 276 173,000 178,500 173,000
23/09/2021 173,000 +5,49% 1 704 165,000 173,000 165,000
22/09/2021 164,000 +2,82% 4 257 159,500 164,000 159,500
21/09/2021 159,500 0,00% 319 159,000 159,500 157,500
20/09/2021 159,500 +1,59% 96 160,000 160,000 156,500
17/09/2021 157,000 -0,95% 350 158,500 159,500 157,000
16/09/2021 158,500 -0,63% 239 159,500 159,500 158,000
15/09/2021 159,500 -0,62% 381 159,500 160,000 158,000
14/09/2021 160,500 +0,31% 1 121 160,000 162,000 159,000
13/09/2021 160,000 +0,63% 1 657 159,000 160,000 159,000
10/09/2021 159,000 -0,63% 218 159,000 160,000 158,000
09/09/2021 160,000 +1,59% 553 157,500 160,000 156,000
08/09/2021 157,500 -1,56% 1 813 160,000 160,000 154,500
07/09/2021 160,000 +3,23% 953 156,000 160,000 156,000
06/09/2021 155,000 +0,98% 807 155,500 156,000 153,500
03/09/2021 153,500 +0,66% 294 152,500 154,000 152,500
02/09/2021 152,500 -0,97% 750 154,000 155,500 152,000
01/09/2021 154,000 0,00% 642 151,000 155,000 151,000
31/08/2021 154,000 0,00% 336 153,000 154,000 152,500
30/08/2021 154,000 -0,96% 226 155,000 155,000 152,500