Accueil
Bourse
Actions Paris

Historique action Sidetrade

Cotation du 30/06/2022 à 17h35 Sidetrade +3,70% 126,000€

Historique Bourse Sidetrade

Date Clôture Variation Volume Ouverture Plus haut Plus bas
30/06/2022 126,000 +3,70% 195 122,500 126,000 122,500
29/06/2022 121,500 -0,82% 187 123,000 124,500 121,500
28/06/2022 122,500 -2,00% 391 125,500 127,000 122,500
27/06/2022 125,000 -3,85% 415 127,000 129,000 122,000
24/06/2022 130,000 +0,39% 319 128,500 130,000 125,500
23/06/2022 129,500 +0,39% 344 129,500 130,000 122,500
22/06/2022 129,000 -0,39% 27 129,500 130,000 128,000
21/06/2022 129,500 0,00% 800 129,500 132,000 124,500
20/06/2022 129,500 +0,39% 944 129,000 133,500 127,500
17/06/2022 129,000 -2,27% 10 240 132,000 134,000 119,000
16/06/2022 132,000 -3,65% 431 137,000 137,000 132,000
15/06/2022 137,000 -0,36% 568 136,000 137,500 136,000
14/06/2022 137,500 -0,36% 200 136,000 137,500 136,000
13/06/2022 138,000 -2,47% 1 785 140,000 141,500 137,000
10/06/2022 141,500 -1,74% 376 143,000 144,000 141,500
09/06/2022 144,000 -2,04% 102 146,500 146,500 144,000
08/06/2022 147,000 -0,68% 621 145,500 147,500 144,500
07/06/2022 148,000 -0,67% 214 147,500 148,000 145,000
06/06/2022 149,000 0,00% 36 149,500 149,500 148,500
03/06/2022 149,000 -0,33% 124 150,000 150,000 147,000

Actualités Sidetrade

Aucune actualité disponible.
Plus d'actualités