A la une Fil info Listes/PF Privileges
Accueil
Bourse
Actions Paris

Historique action Sidetrade

Cotation du 28/03/2023 à 17h27 Sidetrade -0,74% 134,000€
  • ALBFR - FR0010202606
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes
 

Historique Bourse Sidetrade

Date Clôture Variation Volume Ouverture Plus haut Plus bas
27/03/2023 135,000 0,00% 149 135,500 135,500 133,000
24/03/2023 135,000 -3,23% 181 138,000 139,000 133,500
23/03/2023 139,500 -2,11% 96 143,000 143,000 139,000
22/03/2023 142,500 -1,04% 64 143,000 143,500 142,500
21/03/2023 144,000 -0,35% 30 144,000 145,500 144,000
20/03/2023 144,500 -3,02% 177 147,500 147,500 144,500
17/03/2023 149,000 +4,56% 476 144,000 149,000 144,000
16/03/2023 142,500 +1,06% 352 141,500 142,500 141,000
15/03/2023 141,000 +1,08% 142 141,000 141,000 138,500
14/03/2023 139,500 0,00% 258 140,000 142,500 139,500
13/03/2023 139,500 -2,11% 252 141,000 142,000 139,500
10/03/2023 142,500 +1,79% 28 140,000 142,500 140,000
09/03/2023 140,000 -1,41% 8 142,000 142,000 140,000
08/03/2023 142,000 -0,35% 318 142,000 142,000 139,500
07/03/2023 142,500 +2,89% 65 142,000 142,500 140,000
06/03/2023 138,500 -5,78% 602 147,500 147,500 136,500
03/03/2023 147,000 -1,01% 125 148,500 149,000 147,000
02/03/2023 148,500 +0,68% 4 148,500 150,500 148,500
01/03/2023 147,500 -1,99% 387 150,000 151,500 147,500
28/02/2023 150,500 +0,33% 12 150,000 151,000 150,000

A lire aussi sur Sidetrade

Aucune actualité disponible.
Plus d'actualités
Publicité Publicité