Accueil
»
Bourse
»
Actions Paris
»

Historique action Sidetrade

Cotation du 14/06/2021 à 10h03 Sidetrade -1,89% 156,000€
  • ALBFR - FR0010202606
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sidetrade

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
11/06/2021 159,000 -0,93% 174 161,000 162,000 159,000
10/06/2021 160,500 -0,93% 437 162,000 164,500 160,500
09/06/2021 162,000 +0,62% 155 157,500 162,500 156,500
08/06/2021 161,000 0,00% 332 164,000 164,000 157,000
07/06/2021 161,000 -2,42% 548 165,000 165,500 158,000
04/06/2021 165,000 -2,65% 1 706 169,500 169,500 164,500
03/06/2021 169,500 +2,11% 576 174,000 176,000 166,000
02/06/2021 166,000 -0,90% 417 168,000 174,000 166,000
01/06/2021 167,500 +1,52% 176 165,000 168,000 165,000
31/05/2021 165,000 +2,48% 673 166,000 167,500 165,000
28/05/2021 161,000 -0,31% 484 161,500 166,000 161,000
27/05/2021 161,500 -1,52% 143 166,000 166,000 161,000
26/05/2021 164,000 +2,18% 716 164,500 165,500 161,500
25/05/2021 160,500 +0,31% 539 159,000 163,000 155,000
24/05/2021 160,000 +3,90% 664 155,000 160,500 154,000
21/05/2021 154,000 -1,28% 226 155,000 158,000 152,500
20/05/2021 156,000 +1,63% 59 153,500 157,500 153,500
19/05/2021 153,500 -3,46% 528 158,000 158,000 152,500
18/05/2021 159,000 -1,55% 961 165,000 166,000 158,000
17/05/2021 161,500 +3,53% 665 165,000 170,000 160,000