Accueil
»
Bourse
»
Actions Paris
»

Historique action Sidetrade

Cotation du 27/11/2020 à 17h28 Sidetrade 0,00% 99,000€
  • ALBFR - FR0010202606
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sidetrade

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 99,000 0,00% 295 98,500 99,000 97,500
26/11/2020 99,000 +1,02% 4 182 98,000 100,000 98,000
25/11/2020 98,000 -1,51% 315 99,500 100,000 98,000
24/11/2020 99,500 0,00% 510 103,000 103,000 99,500
23/11/2020 99,500 -0,50% 968 101,000 103,000 99,500
20/11/2020 100,000 +0,50% 576 101,000 101,000 99,000
19/11/2020 99,500 -1,49% 913 101,000 101,000 99,000
18/11/2020 101,000 +3,06% 600 98,000 101,000 97,500
17/11/2020 98,000 -0,51% 74 98,500 98,500 97,500
16/11/2020 98,500 +0,51% 319 98,000 99,000 96,500
13/11/2020 98,000 -1,01% 838 99,000 99,000 96,000
12/11/2020 99,000 0,00% 266 100,000 100,000 99,000
11/11/2020 99,000 +2,06% 114 97,000 100,000 97,000
10/11/2020 97,000 -1,52% 4 567 98,500 98,500 97,000
09/11/2020 98,500 +2,60% 298 97,000 99,000 95,500
06/11/2020 96,000 0,00% 126 97,000 97,000 95,000
05/11/2020 96,000 +3,23% 213 93,000 96,500 93,000
04/11/2020 93,000 -2,11% 15 93,500 94,000 93,000
03/11/2020 95,000 0,00% 437 96,000 96,000 92,000
02/11/2020 95,000 +2,15% 557 92,000 96,000 92,000
103,000 Cours le plus haut sur la période, le mardi 24 novembre 2020
86,500 Cours le plus bas sur la période, le mercredi 28 octobre 2020