»
»
»

Historique action SHURGARD

Cotation du 16/11/2018 à 17h39 SHURGARD -0,55% 26,085€
  • SHUR - LU1883301340
  • PEA
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse SHURGARD

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/11/2018 26,085 -0,55% 9 958 25,970 26,300 25,890
15/11/2018 26,230 -0,40% 10 667 26,200 26,500 26,150
14/11/2018 26,335 +1,29% 15 626 26,000 26,375 26,000
13/11/2018 26,000 +1,17% 33 955 25,760 26,000 25,505
12/11/2018 25,700 -0,19% 24 580 25,750 25,760 25,505
09/11/2018 25,750 0,00% 13 185 25,750 25,750 25,230
08/11/2018 25,750 +0,59% 6 974 25,240 25,770 25,240
07/11/2018 25,600 +0,71% 38 694 25,725 25,750 25,230
06/11/2018 25,420 -0,31% 7 384 25,400 25,540 25,305
05/11/2018 25,500 -0,02% 81 850 25,750 25,750 25,500
02/11/2018 25,505 -0,27% 26 668 25,750 25,750 25,320
01/11/2018 25,575 +3,19% 26 631 25,000 25,575 24,975
31/10/2018 24,785 -3,73% 125 785 25,750 25,800 24,495
30/10/2018 25,745 +0,55% 11 363 25,590 25,800 25,500
29/10/2018 25,820 +0,08% 6 480 25,800 26,000 25,750
26/10/2018 25,800 -1,15% 29 255 26,000 26,000 25,695
25/10/2018 26,100 0,00% 56 727 26,175 27,205 25,820
24/10/2018 26,100 +0,21% 83 838 26,085 26,220 25,850
23/10/2018 26,045 +0,56% 1 234 436 25,705 26,100 25,680
22/10/2018 25,900 +2,37% 113 832 26,905 27,285 25,795
27,285 Cours le plus haut sur la période, le lundi 22 octobre 2018
24,470 Cours le plus bas sur la période, le jeudi 18 octobre 2018

Partenaires de Boursier.com