Accueil
Bourse
Actions Paris

Historique action Showroomprivé

Cotation du 17/09/2021 à 17h35 Showroomprivé +2,93% 2,815€

Historique Bourse Showroomprivé

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 2,815 +2,93% 273 607 2,760 2,840 2,730
16/09/2021 2,735 +1,48% 503 873 2,720 2,820 2,700
15/09/2021 2,695 -3,41% 290 678 2,800 2,810 2,695
14/09/2021 2,790 +1,64% 387 955 2,740 2,865 2,730
13/09/2021 2,745 -1,61% 584 466 2,805 2,835 2,725
10/09/2021 2,790 -3,46% 447 258 2,895 2,895 2,775
09/09/2021 2,890 -1,03% 351 742 2,890 2,905 2,820
08/09/2021 2,920 -2,18% 292 942 2,975 2,980 2,900
07/09/2021 2,985 -1,16% 200 549 3,025 3,045 2,965
06/09/2021 3,020 +0,50% 186 823 3,005 3,060 2,990
03/09/2021 3,005 -1,48% 270 758 3,030 3,070 2,990
02/09/2021 3,050 -1,45% 367 262 3,095 3,180 3,040
01/09/2021 3,095 +3,00% 358 230 3,020 3,115 3,020
31/08/2021 3,005 -0,17% 252 234 3,015 3,070 2,970
30/08/2021 3,010 +0,33% 246 980 3,015 3,085 2,985
27/08/2021 3,000 -0,17% 186 950 3,000 3,015 2,950
26/08/2021 3,005 -2,28% 228 401 3,065 3,095 3,000
25/08/2021 3,075 +1,65% 310 778 3,010 3,095 3,005
24/08/2021 3,025 +0,50% 276 822 3,005 3,070 3,000
23/08/2021 3,010 +1,86% 278 216 2,970 3,030 2,920