Accueil
»
Bourse
»
Actions Paris
»

Historique action SES-imagotag

Cotation du 24/06/2021 à 17h35 SES-imagotag -6,04% 47,450€

Historique Bourse SES-imagotag

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/06/2021 47,450 -6,04% 28 700 50,000 50,100 45,100
23/06/2021 50,500 -2,13% 4 973 52,000 52,000 50,400
22/06/2021 51,600 +1,38% 4 684 51,100 52,600 51,000
21/06/2021 50,900 +0,59% 5 673 50,600 51,000 50,000
18/06/2021 50,600 +2,22% 14 151 49,550 50,700 49,300
17/06/2021 49,500 -0,20% 1 907 49,600 49,600 49,400
16/06/2021 49,600 +0,30% 3 734 49,500 49,750 49,350
15/06/2021 49,450 -0,80% 3 546 49,850 50,000 49,300
14/06/2021 49,850 -0,70% 3 066 50,000 50,300 49,800
11/06/2021 50,200 +0,40% 6 651 50,100 50,200 49,750
10/06/2021 50,000 -3,66% 21 428 51,800 51,800 50,000
09/06/2021 51,900 +0,39% 10 118 52,300 52,300 51,400
08/06/2021 51,700 +4,44% 14 651 49,500 52,400 49,500
07/06/2021 49,500 -0,40% 9 015 49,800 50,400 48,550
04/06/2021 49,700 +0,10% 6 357 49,650 50,600 49,600
03/06/2021 49,650 +0,40% 4 254 49,300 49,650 49,300
02/06/2021 49,450 +4,00% 16 572 47,450 49,600 47,450
01/06/2021 47,550 +1,39% 4 313 47,000 47,800 47,000
31/05/2021 46,900 +0,21% 1 193 46,800 47,000 46,800
28/05/2021 46,800 0,00% 1 006 46,800 47,150 46,800