Accueil
»
Bourse
»
Actions Paris
»

Historique action SES-imagotag

Cotation du 27/11/2020 à 17h27 SES-imagotag +0,57% 26,450€

Historique Bourse SES-imagotag

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 26,450 +0,57% 1 632 26,300 26,600 26,250
26/11/2020 26,300 +3,14% 4 278 25,800 26,400 25,650
25/11/2020 25,500 +0,59% 5 147 25,350 25,800 25,000
24/11/2020 25,350 0,00% 2 801 26,000 26,050 25,350
23/11/2020 26,000 -0,76% 4 320 26,250 26,450 26,000
20/11/2020 26,200 +0,96% 2 269 25,950 26,250 25,950
19/11/2020 25,950 -1,70% 1 047 26,400 26,400 25,950
18/11/2020 26,400 -0,38% 3 551 26,500 26,500 26,100
17/11/2020 26,500 0,00% 1 365 26,500 26,550 26,250
16/11/2020 26,500 +2,12% 2 954 26,050 26,800 26,050
13/11/2020 25,950 +1,76% 3 363 25,500 25,950 25,400
12/11/2020 25,500 -1,73% 2 557 25,950 25,950 25,500
11/11/2020 25,950 +0,58% 5 445 25,850 25,950 25,750
10/11/2020 25,800 -1,15% 9 344 26,500 26,550 25,700
09/11/2020 26,100 +2,35% 7 680 25,550 26,500 25,400
06/11/2020 25,500 +2,82% 9 381 24,900 25,500 24,850
05/11/2020 24,800 +1,22% 14 292 24,500 25,150 24,500
04/11/2020 24,500 -1,41% 24 547 24,950 24,950 24,250
03/11/2020 24,850 -0,40% 8 823 25,100 25,350 24,700
02/11/2020 24,950 +2,04% 11 978 25,000 25,800 24,950
26,800 Cours le plus haut sur la période, le lundi 16 novembre 2020
23,850 Cours le plus bas sur la période, le jeudi 29 octobre 2020