Accueil
Bourse
Actions Paris

Historique action SES-imagotag

Cotation du 15/10/2021 à 17h35 SES-imagotag -1,50% 52,400€

Historique Bourse SES-imagotag

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2021 52,400 -1,50% 3 594 53,700 53,700 51,700
14/10/2021 53,200 +2,50% 3 620 51,800 53,200 51,800
13/10/2021 51,900 +1,17% 3 314 50,600 51,900 50,600
12/10/2021 51,300 +2,60% 10 452 49,950 52,900 49,500
11/10/2021 50,000 -0,60% 5 362 50,500 50,800 50,000
08/10/2021 50,300 0,00% 1 900 50,400 51,000 50,200
07/10/2021 50,300 -2,52% 3 794 51,500 51,500 50,200
06/10/2021 51,600 -1,53% 14 364 52,300 52,500 50,300
05/10/2021 52,400 +1,95% 3 783 51,300 52,400 50,500
04/10/2021 51,400 0,00% 6 418 51,100 51,500 50,500
01/10/2021 51,400 -2,84% 6 131 52,400 52,500 50,600
30/09/2021 52,900 -1,31% 5 576 53,700 54,100 52,600
29/09/2021 53,600 +2,29% 7 690 52,500 54,800 52,500
28/09/2021 52,400 -2,96% 8 737 53,600 54,000 52,200
27/09/2021 54,000 -7,38% 10 597 58,300 58,800 54,000
24/09/2021 58,300 +0,69% 14 383 57,500 58,400 55,800
23/09/2021 57,900 +6,24% 22 145 55,000 58,000 54,700
22/09/2021 54,500 +3,81% 10 327 52,700 55,000 52,700
21/09/2021 52,500 +5,00% 11 143 50,000 52,700 50,000
20/09/2021 50,000 -3,66% 14 208 51,000 51,300 49,200