Accueil
Bourse
Actions Paris

Historique action SergeFerrari Group

Cotation du 23/07/2021 à 17h14 SergeFerrari Group -1,46% 6,750€
  • SEFER - FR0011950682
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse SergeFerrari Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 6,750 -1,46% 740 6,850 6,850 6,750
22/07/2021 6,850 +7,20% 4 286 6,390 6,850 6,390
21/07/2021 6,390 +3,06% 1 701 6,200 6,390 6,200
20/07/2021 6,200 -0,32% 1 177 6,220 6,220 6,160
19/07/2021 6,220 +0,32% 3 620 6,220 6,350 6,200
16/07/2021 6,200 -1,90% 2 583 6,320 6,380 6,200
15/07/2021 6,320 -5,39% 14 596 6,680 6,680 5,970
14/07/2021 6,680 +1,21% 342 6,600 6,680 6,600
13/07/2021 6,600 -2,22% 2 096 6,750 6,750 6,560
12/07/2021 6,750 +1,05% 800 6,700 6,750 6,700
09/07/2021 6,680 0,00% 1 488 6,680 6,700 6,630
08/07/2021 6,680 -1,91% 3 010 6,810 6,810 6,680
07/07/2021 6,810 -0,87% 801 6,870 6,880 6,800
06/07/2021 6,870 0,00% 712 6,880 6,890 6,870
05/07/2021 6,870 +1,33% 2 520 6,780 6,870 6,780
02/07/2021 6,780 +0,30% 1 759 6,760 6,790 6,760
01/07/2021 6,760 +0,15% 803 6,750 6,770 6,700
30/06/2021 6,750 +0,75% 1 899 6,700 6,760 6,650
29/06/2021 6,700 +0,30% 1 337 6,680 6,720 6,680
28/06/2021 6,680 +0,30% 2 112 6,660 6,690 6,650

Actualités SergeFerrari Group