Accueil
»
Bourse
»
Actions Paris
»

Historique action Séché Environnement

Cotation du 05/03/2021 à 17h35 Séché Environnement -1,41% 49,100€

Historique Bourse Séché Environnement

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
05/03/2021 49,100 -1,41% 4 618 48,800 49,600 47,700
04/03/2021 49,800 +0,40% 4 648 49,400 49,900 48,850
03/03/2021 49,600 -4,80% 13 269 52,300 52,300 48,550
02/03/2021 52,100 +2,16% 2 495 52,000 52,400 51,200
01/03/2021 51,000 -1,73% 9 204 52,200 53,200 50,000
26/02/2021 51,900 +1,57% 6 337 50,700 52,200 50,700
25/02/2021 51,100 -3,95% 3 598 53,000 53,000 51,000
24/02/2021 53,200 +1,33% 6 220 52,000 53,400 51,000
23/02/2021 52,500 -2,60% 4 023 53,600 54,100 52,100
22/02/2021 53,900 +1,70% 5 181 52,700 53,900 52,300
19/02/2021 53,000 -0,75% 5 563 52,600 54,300 52,400
18/02/2021 53,400 -2,20% 7 596 54,900 54,900 52,400
17/02/2021 54,600 +0,74% 6 037 54,500 55,400 54,200
16/02/2021 54,200 -2,52% 10 808 55,200 55,800 54,200
15/02/2021 55,600 +5,90% 15 135 53,000 55,900 52,800
12/02/2021 52,500 -3,31% 11 166 53,800 53,900 50,500
11/02/2021 54,300 +6,47% 15 388 51,100 54,800 50,900
10/02/2021 51,000 +3,03% 15 948 49,500 51,400 49,500
09/02/2021 49,500 +1,75% 7 789 48,600 49,500 48,600
08/02/2021 48,650 +3,40% 6 565 47,200 48,750 47,200
55,900 Cours le plus haut sur la période, le lundi 15 février 2021
47,200 Cours le plus bas sur la période, le lundi 8 février 2021