»
»
»

Historique action Seb

Cotation du 18/09/2019 à 17h35 Seb -1,39% 141,500€

Historique Bourse Seb

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2019 143,500 +0,21% 53 895 143,000 143,900 141,200
16/09/2019 143,200 -2,19% 43 378 145,500 145,500 141,900
13/09/2019 146,400 +2,52% 50 064 142,600 147,300 141,700
12/09/2019 142,800 -0,28% 87 503 143,500 144,500 141,400
11/09/2019 143,200 -0,56% 53 934 144,900 145,500 143,000
10/09/2019 144,000 -0,35% 48 611 144,000 144,700 142,100
09/09/2019 144,500 +0,35% 33 860 144,000 145,200 143,800
06/09/2019 144,000 -2,90% 67 714 148,500 148,500 142,700
05/09/2019 148,300 +4,58% 108 173 143,000 149,900 143,000
04/09/2019 141,800 +3,43% 50 197 139,000 142,500 139,000
03/09/2019 137,100 -2,28% 59 182 140,100 141,000 136,200
02/09/2019 140,300 -0,85% 41 775 141,900 142,000 138,900
30/08/2019 141,500 +1,95% 57 290 139,000 142,400 138,100
29/08/2019 138,800 +1,09% 31 549 137,500 139,500 136,800
28/08/2019 137,300 -2,49% 57 505 140,500 140,500 135,100
27/08/2019 140,800 +0,57% 50 616 139,600 140,900 138,800
26/08/2019 140,000 0,00% 32 454 139,800 140,500 138,700
23/08/2019 140,000 -2,23% 59 488 143,700 144,600 140,000
22/08/2019 143,200 -0,97% 71 515 144,000 145,100 143,200
21/08/2019 144,600 +6,48% 92 232 137,700 144,600 137,700
149,900 Cours le plus haut sur la période, le jeudi 5 septembre 2019
134,200 Cours le plus bas sur la période, le lundi 19 août 2019

Partenaires de Boursier.com