»
»
»

Historique action Seb

Cotation du 18/01/2019 à 17h35 Seb +2,00% 127,600€

Historique Bourse Seb

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/01/2019 127,600 +2,00% 34 869 126,000 128,199 125,200
17/01/2019 125,100 -1,96% 32 593 127,000 127,100 124,800
16/01/2019 127,600 -0,08% 41 611 128,500 130,500 125,200
15/01/2019 127,700 +1,51% 48 964 127,000 128,400 125,300
14/01/2019 125,800 -1,56% 40 461 127,000 127,400 125,200
11/01/2019 127,800 +0,16% 41 488 127,500 129,699 127,100
10/01/2019 127,600 +1,84% 53 710 124,100 128,900 122,400
09/01/2019 125,300 +10,01% 115 490 114,900 125,700 114,600
08/01/2019 113,900 +1,33% 42 289 112,800 114,900 112,200
07/01/2019 112,400 +2,00% 49 887 110,300 113,300 110,300
04/01/2019 110,200 +1,94% 68 381 108,300 110,500 107,500
03/01/2019 108,100 -3,40% 69 752 110,900 111,400 107,600
02/01/2019 111,900 -0,80% 52 372 111,900 112,100 107,000
31/12/2018 112,800 +2,27% 11 534 110,300 112,800 110,300
28/12/2018 110,300 +4,06% 33 108 106,700 111,800 106,200
27/12/2018 106,000 -0,84% 44 074 107,900 111,000 105,600
24/12/2018 106,900 -1,47% 8 535 107,800 108,100 106,000
21/12/2018 108,500 +1,97% 74 131 106,400 110,300 106,000
20/12/2018 106,400 -3,10% 56 352 108,100 108,400 106,000
19/12/2018 109,800 -2,05% 63 437 112,500 112,500 108,200
130,500 Cours le plus haut sur la période, le mercredi 16 janvier 2019
105,600 Cours le plus bas sur la période, le jeudi 27 décembre 2018

Partenaires de Boursier.com