Accueil
»
Bourse
»
Actions Paris
»

Historique action Seb

Cotation du 21/09/2020 à 17h35 Seb -2,64% 136,300€

Historique Bourse Seb

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/09/2020 140,000 -0,07% 92 445 139,800 140,700 139,400
17/09/2020 140,100 -1,68% 36 014 141,600 141,700 139,900
16/09/2020 142,500 +0,71% 50 412 140,000 143,600 140,000
15/09/2020 141,500 +2,02% 59 472 139,000 142,100 138,500
14/09/2020 138,700 -0,07% 45 845 139,200 141,000 138,700
11/09/2020 138,800 -0,43% 78 516 139,800 140,300 138,200
10/09/2020 139,400 -0,57% 59 485 140,100 141,000 138,900
09/09/2020 140,200 +0,36% 91 911 138,500 141,600 138,500
08/09/2020 139,700 -2,17% 53 452 142,000 143,300 138,600
07/09/2020 142,800 -0,83% 56 827 144,000 145,700 142,400
04/09/2020 144,000 +0,77% 72 336 142,700 145,000 141,500
03/09/2020 142,900 -2,12% 64 157 146,400 147,100 142,800
02/09/2020 146,000 +0,21% 69 065 146,000 148,400 145,000
01/09/2020 145,700 -0,95% 62 633 147,400 148,000 145,500
31/08/2020 147,100 -0,54% 47 458 148,600 148,900 147,100
28/08/2020 147,900 +1,23% 45 790 146,000 148,100 145,200
27/08/2020 146,100 -1,15% 50 714 147,900 148,600 145,900
26/08/2020 147,800 +0,89% 44 367 144,500 147,800 144,500
25/08/2020 146,500 +0,62% 32 969 145,600 147,100 144,100
24/08/2020 145,600 -0,34% 38 491 147,200 147,800 145,400
148,900 Cours le plus haut sur la période, le lundi 31 août 2020
138,200 Cours le plus bas sur la période, le vendredi 11 septembre 2020