»
»
»

Historique action SeaWorld

Cotation du 20/02/2019 à 22h15 SeaWorld -0,15% 25,960$
  • SEAS - US81282V1008
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse SeaWorld

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/02/2019 25,960 -0,15% 1 975 000 26,070 26,275 25,760
19/02/2019 26,000 +3,59% 1 596 892 25,030 26,025 24,920
15/02/2019 25,100 +1,21% 805 236 24,980 25,500 24,950
14/02/2019 24,800 -0,08% 1 852 789 24,290 24,930 23,480
13/02/2019 24,820 -4,39% 1 542 401 25,980 26,020 24,560
12/02/2019 25,960 -1,26% 923 112 26,460 26,840 25,830
11/02/2019 26,290 +1,12% 846 329 26,070 26,420 25,880
08/02/2019 26,000 -1,52% 600 940 26,210 26,690 25,970
07/02/2019 26,400 +0,19% 891 742 26,200 26,440 25,770
06/02/2019 26,350 -1,83% 791 043 26,830 26,940 26,060
05/02/2019 26,840 +1,59% 1 596 887 26,430 27,090 26,400
04/02/2019 26,420 -2,00% 887 915 26,950 27,100 26,280
01/02/2019 26,960 +3,49% 1 573 035 25,960 27,000 25,630
31/01/2019 26,050 -2,47% 821 410 26,670 26,960 25,760
30/01/2019 26,710 +1,75% 1 025 083 26,460 26,780 25,980
29/01/2019 26,250 -3,74% 1 785 093 27,300 27,416 26,080
28/01/2019 27,270 +3,14% 1 811 016 26,190 27,480 25,910
25/01/2019 26,440 +2,60% 1 429 042 25,820 26,480 25,810
24/01/2019 25,770 +2,38% 1 092 664 25,140 25,915 25,140
23/01/2019 25,170 -1,10% 997 258 25,510 25,920 25,040
27,480 Cours le plus haut sur la période, le lundi 28 janvier 2019
23,480 Cours le plus bas sur la période, le jeudi 14 février 2019

Partenaires de Boursier.com