Accueil
»
Bourse
»
Actions Paris
»

Historique action Scor SE

Cotation du 11/08/2020 à 17h35 Scor SE +1,64% 22,260€
  • SCR - FR0010411983
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Scor SE

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
10/08/2020 21,900 +3,40% 393 150 21,420 22,120 21,320
07/08/2020 21,180 +1,24% 427 964 21,000 21,240 20,580
06/08/2020 20,920 -3,33% 888 145 21,580 21,620 20,640
05/08/2020 21,640 -0,28% 628 669 21,840 22,100 21,540
04/08/2020 21,700 -3,98% 1 235 778 22,720 23,080 20,760
03/08/2020 22,600 +3,67% 424 342 21,820 22,780 21,460
31/07/2020 21,800 -1,36% 961 396 22,180 22,780 21,800
30/07/2020 22,100 -2,64% 673 061 22,800 22,800 21,820
29/07/2020 22,700 -0,18% 453 058 22,700 22,820 22,400
28/07/2020 22,740 +2,62% 593 395 22,100 22,960 21,980
27/07/2020 22,160 -5,70% 741 960 23,500 23,500 22,060
24/07/2020 23,500 -2,49% 358 762 23,900 23,900 23,460
23/07/2020 24,100 -4,06% 943 986 24,500 25,100 23,580
22/07/2020 25,120 -1,49% 337 673 25,500 25,600 24,620
21/07/2020 25,500 +1,27% 469 794 25,300 26,000 25,100
20/07/2020 25,180 +2,11% 294 770 24,660 25,180 24,420
17/07/2020 24,660 -2,61% 347 364 25,240 25,300 24,600
16/07/2020 25,320 +0,24% 366 217 25,120 25,420 24,780
15/07/2020 25,260 +2,68% 565 064 24,680 25,300 24,460
14/07/2020 24,600 +3,10% 412 665 24,000 24,700 23,680
26,000 Cours le plus haut sur la période, le mardi 21 juillet 2020
20,580 Cours le plus bas sur la période, le vendredi 7 août 2020