Accueil
Bourse
Actions Paris

Historique action Scor SE

Cotation du 23/07/2021 à 17h35 Scor SE +0,49% 24,400€
  • SCR - FR0010411983
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Scor SE

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 24,400 +0,49% 382 927 24,500 24,650 24,250
22/07/2021 24,280 -1,22% 452 508 24,710 24,970 24,280
21/07/2021 24,580 +2,67% 752 474 24,080 24,700 24,000
20/07/2021 23,940 -0,33% 659 245 24,150 24,310 23,540
19/07/2021 24,020 -3,92% 760 912 24,880 24,880 23,830
16/07/2021 25,000 0,00% 339 200 25,100 25,210 24,780
15/07/2021 25,000 -1,77% 568 923 25,400 25,400 24,870
14/07/2021 25,450 -0,59% 310 064 25,520 25,670 25,400
13/07/2021 25,600 -0,39% 563 939 25,760 25,800 25,470
12/07/2021 25,700 +0,43% 519 400 25,590 25,760 25,240
09/07/2021 25,590 +2,81% 785 908 25,000 25,690 24,920
08/07/2021 24,890 -1,62% 979 938 25,200 25,220 24,620
07/07/2021 25,300 +0,92% 613 375 25,140 25,390 25,080
06/07/2021 25,070 -2,49% 621 886 25,780 25,790 25,050
05/07/2021 25,710 +0,90% 407 539 25,500 25,910 25,340
02/07/2021 25,480 -1,28% 726 233 26,040 26,450 25,430
01/07/2021 27,610 +2,95% 998 247 27,000 27,610 26,900
30/06/2021 26,820 +0,37% 605 760 26,800 27,000 26,400
29/06/2021 26,720 -0,15% 332 303 26,780 27,010 26,660
28/06/2021 26,760 -0,11% 502 868 26,850 27,270 26,700