Cotation du 26/01/2021 à 17h35 Scor SE -1,24% 25,500€
  • SCR - FR0010411983
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Scor SE

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/01/2021 25,820 -3,58% 482 293 26,840 27,000 25,720
22/01/2021 26,780 -3,46% 386 706 27,500 27,500 26,680
21/01/2021 27,740 -1,00% 352 751 28,100 28,340 27,660
20/01/2021 28,020 -0,50% 377 039 28,100 28,240 27,960
19/01/2021 28,160 -0,28% 304 008 28,340 28,460 28,040
18/01/2021 28,240 -0,49% 269 029 28,300 28,460 28,000
15/01/2021 28,380 +1,50% 433 641 27,800 28,400 27,700
14/01/2021 27,960 -0,07% 281 534 28,180 28,180 27,700
13/01/2021 27,980 -0,43% 470 530 28,100 28,340 27,840
12/01/2021 28,100 +1,52% 536 977 27,980 28,880 27,900
11/01/2021 27,680 -0,79% 389 050 27,740 28,000 27,300
08/01/2021 27,900 -0,92% 296 271 28,240 28,360 27,780
07/01/2021 28,160 -0,28% 432 714 28,480 28,600 27,900
06/01/2021 28,240 +7,21% 676 119 26,540 28,360 26,360
05/01/2021 26,340 +1,23% 422 766 25,900 26,580 25,900
04/01/2021 26,020 -1,51% 434 822 26,720 26,920 25,940
31/12/2020 26,420 +0,23% 111 298 26,320 26,780 26,200
30/12/2020 26,360 -0,45% 153 006 26,500 26,700 26,360
29/12/2020 26,480 +0,15% 256 398 26,600 26,840 26,440
28/12/2020 26,440 -0,75% 255 881 27,000 27,100 26,420
28,880 Cours le plus haut sur la période, le mardi 12 janvier 2021
25,720 Cours le plus bas sur la période, le lundi 25 janvier 2021