Accueil
»
Bourse
»
Actions Paris
»

Historique action Schneider Electric

Cotation du 19/11/2019 à 15h59 Schneider Electric -0,66% 87,480€

Historique Bourse Schneider Electric

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/11/2019 88,060 -0,09% 868 913 88,160 88,380 87,300
15/11/2019 88,140 +0,87% 1 097 644 87,800 88,140 87,140
14/11/2019 87,380 -0,09% 849 344 87,280 87,620 86,960
13/11/2019 87,460 -0,16% 1 035 434 87,340 87,520 86,380
12/11/2019 87,600 +0,62% 1 024 013 87,560 87,900 87,200
11/11/2019 87,060 -0,46% 689 420 87,060 87,640 87,000
08/11/2019 87,460 +0,44% 1 395 495 86,460 87,460 86,160
07/11/2019 87,080 +0,46% 1 367 950 86,700 87,560 86,640
06/11/2019 86,680 +0,07% 1 057 984 86,600 87,240 86,300
05/11/2019 86,620 +1,14% 1 075 895 85,600 86,660 85,580
04/11/2019 85,640 +1,81% 1 220 604 84,360 85,960 84,360
01/11/2019 84,120 +1,03% 759 560 83,520 84,360 83,280
31/10/2019 83,260 -0,79% 1 391 268 84,260 84,280 82,680
30/10/2019 83,920 -1,27% 1 331 420 84,580 85,180 83,220
29/10/2019 85,000 0,00% 1 089 441 84,440 85,460 84,400
28/10/2019 85,000 +1,36% 1 246 235 83,680 85,360 83,500
25/10/2019 83,860 +0,07% 1 311 482 83,520 84,300 83,060
24/10/2019 83,800 -0,43% 1 527 241 84,500 85,000 83,040
23/10/2019 84,160 +0,29% 1 386 076 83,220 84,180 82,440
22/10/2019 83,920 +0,77% 1 371 958 83,200 84,420 83,200
88,380 Cours le plus haut sur la période, le lundi 18 novembre 2019
81,620 Cours le plus bas sur la période, le lundi 21 octobre 2019

Partenaires de Boursier.com