Accueil
»
Bourse
»
Actions Paris
»

Historique action Schneider Electric

Cotation du 20/01/2021 à 17h35 Schneider Electric +0,45% 123,200€

Historique Bourse Schneider Electric

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/01/2021 122,650 -0,08% 873 832 123,550 124,200 121,400
18/01/2021 122,750 -1,29% 778 568 123,350 123,850 121,900
15/01/2021 124,350 -0,12% 1 473 429 123,650 124,350 122,450
14/01/2021 124,500 -1,35% 993 864 126,150 126,700 124,250
13/01/2021 126,200 +0,32% 810 611 126,250 127,100 125,600
12/01/2021 125,800 -0,79% 886 119 126,800 127,650 125,550
11/01/2021 126,800 -0,82% 918 448 127,100 127,700 125,700
08/01/2021 127,850 +1,07% 1 038 329 127,150 128,150 126,300
07/01/2021 126,500 +2,06% 1 296 718 125,000 127,450 124,700
06/01/2021 123,950 +2,78% 1 375 619 121,000 124,850 119,400
05/01/2021 120,600 -0,94% 1 169 025 120,800 121,350 119,100
04/01/2021 121,750 +2,92% 998 771 120,650 122,450 120,400
31/12/2020 118,300 -2,11% 377 321 120,600 120,600 118,300
30/12/2020 120,850 +0,17% 585 187 120,750 121,150 119,950
29/12/2020 120,650 +0,04% 645 828 121,000 121,050 120,000
28/12/2020 120,600 +3,12% 715 466 118,050 120,950 117,250
24/12/2020 116,950 +0,26% 100 930 117,100 117,750 116,450
23/12/2020 116,650 -0,17% 608 429 117,400 117,650 116,400
22/12/2020 116,850 +0,99% 782 980 116,400 117,300 116,150
21/12/2020 115,700 -1,41% 1 193 021 115,600 115,750 113,350
128,150 Cours le plus haut sur la période, le vendredi 8 janvier 2021
113,350 Cours le plus bas sur la période, le lundi 21 décembre 2020