»
»
»

Historique action Schneider Electric

Cotation du 18/04/2019 à 17h35 Schneider Electric +2,72% 77,000€

Historique Bourse Schneider Electric

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 77,000 +2,72% 3 618 374 76,000 78,660 75,840
17/04/2019 74,960 +1,19% 1 432 932 74,000 75,160 73,800
16/04/2019 74,080 +0,27% 1 165 101 73,700 74,320 73,700
15/04/2019 73,880 +0,33% 857 561 73,680 74,120 73,380
12/04/2019 73,640 +0,46% 1 033 712 72,800 74,080 72,800
11/04/2019 73,300 +0,11% 1 102 681 73,260 73,900 72,920
10/04/2019 73,220 +0,85% 1 225 861 72,960 73,580 72,920
09/04/2019 72,600 -0,11% 1 367 467 72,400 73,240 72,400
08/04/2019 72,680 -0,22% 818 113 72,500 72,800 72,340
05/04/2019 72,840 -0,25% 1 260 022 72,280 72,980 72,220
04/04/2019 73,020 -0,05% 1 067 126 72,740 73,300 72,600
03/04/2019 73,060 +1,93% 1 721 093 72,000 73,120 71,900
02/04/2019 71,680 +1,33% 995 612 70,640 71,680 70,520
01/04/2019 70,740 +1,14% 1 363 177 71,000 71,260 70,460
29/03/2019 69,940 +1,83% 1 364 581 69,040 70,060 69,040
28/03/2019 68,680 -0,43% 1 387 749 68,900 69,460 68,540
27/03/2019 68,980 +0,38% 1 702 999 68,980 69,640 68,380
26/03/2019 68,720 +0,61% 1 257 580 68,540 68,720 67,760
25/03/2019 68,300 +0,83% 1 545 938 68,220 68,600 67,140
22/03/2019 67,740 -3,48% 2 023 933 70,380 70,640 67,520
78,660 Cours le plus haut sur la période, le jeudi 18 avril 2019
67,140 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com