Accueil
»
Bourse
»
Actions Paris
»

Historique action Schneider Electric

Cotation du 28/09/2020 à 17h35 Schneider Electric +3,74% 106,700€

Historique Bourse Schneider Electric

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2020 106,700 +3,74% 1 275 059 103,850 107,050 103,650
25/09/2020 102,850 -0,58% 1 272 437 103,400 103,400 100,650
24/09/2020 103,450 +0,39% 1 277 849 101,650 104,000 101,000
23/09/2020 103,050 +1,33% 1 074 779 103,050 103,800 102,400
22/09/2020 101,700 +0,64% 1 304 809 101,500 103,250 101,150
21/09/2020 101,050 -4,26% 1 490 096 105,000 105,000 100,700
18/09/2020 105,550 -1,31% 3 167 131 106,700 107,350 105,550
17/09/2020 106,950 -0,23% 745 455 105,800 107,250 105,650
16/09/2020 107,200 -0,74% 1 028 543 108,250 108,500 106,450
15/09/2020 108,000 +0,89% 715 547 107,150 108,500 106,800
14/09/2020 107,050 +0,42% 602 145 107,150 108,200 106,850
11/09/2020 106,600 +0,19% 780 695 106,200 107,350 105,350
10/09/2020 106,400 -0,70% 1 033 956 107,700 107,950 105,700
09/09/2020 107,150 +2,78% 1 098 505 104,200 108,250 104,200
08/09/2020 104,250 -1,18% 1 074 279 105,350 105,500 102,850
07/09/2020 105,500 +2,33% 712 765 103,100 105,850 102,650
04/09/2020 103,100 -1,34% 1 429 344 103,600 106,000 102,550
03/09/2020 104,500 -1,42% 1 006 616 106,950 107,700 103,800
02/09/2020 106,000 +1,44% 896 121 105,000 107,250 105,000
01/09/2020 104,500 +0,72% 909 770 104,250 105,100 103,100
108,500 Cours le plus haut sur la période, le mercredi 16 septembre 2020
100,650 Cours le plus bas sur la période, le vendredi 25 septembre 2020