Accueil
»
Bourse
»
Actions Paris
»

Historique action Schneider Electric

Cotation du 13/04/2021 à 17h39 Schneider Electric +0,21% 133,740€

Historique Bourse Schneider Electric

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/04/2021 133,460 -1,48% 705 876 135,600 135,720 133,460
09/04/2021 135,460 +0,94% 725 424 134,480 135,460 133,400
08/04/2021 134,200 +1,70% 818 702 132,360 134,960 132,160
07/04/2021 131,960 -0,54% 760 299 133,360 134,120 131,820
06/04/2021 132,680 +0,97% 970 296 132,520 133,040 131,340
01/04/2021 131,400 +0,88% 748 726 130,560 131,420 129,820
31/03/2021 130,250 +1,56% 1 411 494 128,000 130,500 127,850
30/03/2021 128,250 +1,54% 939 817 125,950 128,250 125,900
29/03/2021 126,300 +0,96% 1 010 377 122,650 127,200 122,500
26/03/2021 125,100 +0,20% 965 302 125,300 126,400 124,150
25/03/2021 124,850 -0,08% 874 459 124,000 125,500 123,200
24/03/2021 124,950 -1,07% 1 010 324 125,750 126,550 124,950
23/03/2021 126,300 -0,71% 961 218 126,650 127,900 126,050
22/03/2021 127,200 +0,91% 868 512 125,350 127,400 124,650
19/03/2021 126,050 -1,25% 2 006 996 127,050 127,900 125,550
18/03/2021 127,650 +1,03% 896 417 126,750 127,850 125,900
17/03/2021 126,350 -0,55% 705 094 126,900 127,050 125,650
16/03/2021 127,050 +1,19% 939 810 126,250 127,750 126,000
15/03/2021 125,550 -0,75% 696 740 127,000 127,400 125,350