Accueil
Bourse
Actions Paris

Historique action Schneider Electric

Cotation du 04/07/2022 à 17h38 Schneider Electric +0,67% 112,000€

Historique Bourse Schneider Electric

Date Clôture Variation Volume Ouverture Plus haut Plus bas
04/07/2022 112,000 +0,67% 625 200 111,640 113,720 111,520
01/07/2022 111,260 -1,45% 834 900 111,840 112,900 110,600
30/06/2022 112,900 -2,28% 1 246 038 113,320 113,500 110,660
29/06/2022 115,540 -1,75% 848 391 115,880 117,420 114,160
28/06/2022 117,600 +0,31% 768 683 117,920 119,460 117,000
27/06/2022 117,240 +0,43% 773 369 116,800 119,700 116,240
24/06/2022 116,740 +4,23% 916 725 113,560 117,400 113,320
23/06/2022 112,000 -0,71% 1 003 188 112,460 113,820 110,160
22/06/2022 112,800 -1,50% 1 015 323 112,240 113,200 110,020
21/06/2022 114,520 +0,44% 638 380 115,060 116,260 113,840
20/06/2022 114,020 -1,52% 884 316 116,140 116,200 112,980
17/06/2022 115,780 -1,36% 2 255 469 118,000 118,700 114,160
16/06/2022 117,380 -2,20% 779 335 119,540 119,620 116,520
15/06/2022 120,020 +2,60% 1 044 176 118,800 120,940 117,240
14/06/2022 116,980 -2,22% 1 184 007 120,320 120,340 115,700
13/06/2022 119,640 -3,13% 1 033 336 122,100 122,620 119,020
10/06/2022 123,500 -2,76% 1 112 252 126,080 127,520 123,260
09/06/2022 127,000 -0,56% 1 080 217 126,740 127,660 124,500
08/06/2022 127,720 -1,59% 778 427 130,540 130,660 126,520
07/06/2022 129,780 -0,93% 724 886 130,360 131,020 128,340

Actualités Schneider Electric

Aucune actualité disponible.
Plus d'actualités