Accueil
Bourse
Actions Paris

Historique action Schneider Electric

Cotation du 30/07/2021 à 17h35 Schneider Electric +1,80% 141,300€

Historique Bourse Schneider Electric

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 141,300 +1,80% 1 400 299 136,460 143,100 136,100
29/07/2021 138,800 -0,19% 516 605 139,480 140,100 138,800
28/07/2021 139,060 +0,56% 571 870 139,280 139,400 137,640
27/07/2021 138,280 -1,23% 609 179 139,340 139,520 137,240
26/07/2021 140,000 -0,13% 588 880 139,340 140,180 139,200
23/07/2021 140,180 +2,02% 707 605 138,100 140,300 137,620
22/07/2021 137,400 +1,66% 658 254 136,800 138,300 136,800
21/07/2021 135,160 +1,36% 958 387 133,960 135,640 133,500
20/07/2021 133,340 +1,28% 859 977 132,760 134,920 132,260
19/07/2021 131,660 -1,89% 1 124 428 132,760 132,960 130,480
16/07/2021 134,200 -1,35% 818 660 135,740 136,120 133,000
15/07/2021 136,040 -0,54% 657 710 136,680 137,240 135,160
14/07/2021 136,780 -1,18% 512 309 138,100 138,100 136,400
13/07/2021 138,420 +0,13% 736 494 138,100 138,700 136,960
12/07/2021 138,240 +0,89% 867 383 137,300 138,600 136,560
09/07/2021 137,020 +2,90% 985 625 133,900 137,500 133,740
08/07/2021 133,160 -2,53% 1 149 454 136,060 136,060 132,040
07/07/2021 136,620 +0,71% 631 504 135,780 136,820 135,400
06/07/2021 135,660 +0,44% 790 198 135,100 136,280 134,080
05/07/2021 135,060 +0,88% 465 075 133,800 135,540 133,160