Accueil
Bourse
Actions Paris

Historique action Savencia

Cotation du 23/07/2021 à 17h35 Savencia -0,29% 69,000€
  • SAVE - FR0000120107
  • SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Savencia

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 69,000 -0,29% 1 074 69,600 69,600 69,000
22/07/2021 69,200 -1,14% 1 350 70,000 70,000 68,400
21/07/2021 70,000 +0,57% 1 558 69,800 70,600 69,200
20/07/2021 69,600 0,00% 822 69,400 70,000 68,800
19/07/2021 69,600 -1,97% 1 538 71,000 71,000 69,200
16/07/2021 71,000 0,00% 128 71,000 71,200 71,000
15/07/2021 71,000 0,00% 1 358 70,800 71,200 70,000
14/07/2021 71,000 +0,85% 1 423 70,200 71,400 70,000
13/07/2021 70,400 -0,28% 721 70,600 71,000 70,200
12/07/2021 70,600 0,00% 927 71,000 71,000 70,600
09/07/2021 70,600 0,00% 991 71,000 71,000 70,400
08/07/2021 70,600 -0,84% 1 324 71,200 71,200 70,600
07/07/2021 71,200 -1,39% 2 263 72,000 72,000 71,200
06/07/2021 72,200 -0,55% 857 72,200 72,600 71,800
05/07/2021 72,600 +0,28% 599 72,400 72,800 72,200
02/07/2021 72,400 -1,09% 3 006 73,800 74,400 72,400
01/07/2021 73,200 +3,39% 1 543 70,600 73,200 70,600
30/06/2021 70,800 +0,57% 1 413 70,800 70,800 70,200
29/06/2021 70,400 -1,95% 1 067 71,800 72,000 70,400
28/06/2021 71,800 +1,41% 2 399 71,400 72,400 70,800