Accueil
»
Bourse
»
Actions Paris
»

Historique action Savencia

Cotation du 01/12/2020 à 17h35 Savencia +2,11% 58,000€
  • SAVE - FR0000120107
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Savencia

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 56,600 +0,35% 1 144 56,400 56,800 56,000
26/11/2020 56,400 0,00% 648 56,400 56,600 55,800
25/11/2020 56,400 +1,08% 2 521 56,000 56,400 54,600
24/11/2020 55,800 0,00% 3 324 56,000 56,600 55,200
23/11/2020 55,800 +2,95% 1 215 53,800 55,800 53,800
20/11/2020 54,200 -1,09% 2 127 54,200 55,200 53,800
19/11/2020 54,800 -0,36% 539 54,600 55,000 54,600
18/11/2020 55,000 +2,23% 1 110 54,000 55,200 54,000
17/11/2020 53,800 -0,74% 2 256 54,000 54,200 53,200
16/11/2020 54,200 +1,12% 1 323 54,000 54,200 53,400
13/11/2020 53,600 -0,74% 161 54,000 54,000 53,600
12/11/2020 54,000 0,00% 2 021 54,400 54,400 53,400
11/11/2020 54,000 +1,50% 1 236 53,600 54,000 53,600
10/11/2020 53,200 +1,53% 1 911 52,400 53,800 52,400
09/11/2020 52,400 +1,16% 1 269 52,200 53,000 52,200
06/11/2020 51,800 +1,57% 1 123 51,000 52,000 50,800
05/11/2020 51,000 +3,24% 1 252 49,800 51,600 49,800
04/11/2020 49,400 +2,07% 813 48,400 50,000 48,400
03/11/2020 48,400 +1,04% 1 976 48,600 48,600 48,000
02/11/2020 47,900 -0,21% 1 930 48,100 48,400 47,700
56,800 Cours le plus haut sur la période, le vendredi 27 novembre 2020
47,700 Cours le plus bas sur la période, le lundi 2 novembre 2020