Accueil
Bourse
Actions Paris

Historique action Sartorius Stedim Biotech

Cotation du 08/08/2022 à 17h35 Sartorius Stedim Biotech +0,86% 374,900€

Historique Bourse Sartorius Stedim Biotech

Date Clôture Variation Volume Ouverture Plus haut Plus bas
08/08/2022 374,900 +0,86% 25 877 374,400 378,600 369,000
05/08/2022 371,700 -3,63% 29 424 386,100 390,500 367,700
04/08/2022 385,700 +0,50% 35 622 384,700 388,500 382,900
03/08/2022 383,800 -0,54% 42 160 382,500 390,000 377,700
02/08/2022 385,900 -1,05% 41 355 387,000 390,200 382,800
01/08/2022 390,000 +0,10% 33 058 388,800 394,900 386,800
29/07/2022 389,600 +2,85% 75 140 378,300 392,800 376,100
28/07/2022 378,800 +3,24% 40 284 365,700 384,700 364,000
27/07/2022 366,900 +0,69% 37 255 365,200 370,400 361,300
26/07/2022 364,400 +1,33% 37 917 360,100 366,800 358,200
25/07/2022 359,600 -4,44% 57 820 373,500 375,500 352,200
22/07/2022 376,300 +2,26% 62 823 368,800 382,600 364,200
21/07/2022 368,000 +8,27% 77 763 335,000 374,000 334,000
20/07/2022 339,900 +1,98% 33 017 334,100 342,500 334,100
19/07/2022 333,300 +1,80% 30 672 326,500 334,100 318,800
18/07/2022 327,400 -4,49% 41 052 344,000 344,800 326,500
15/07/2022 342,800 +3,00% 34 852 334,000 343,200 330,000
14/07/2022 332,800 -0,98% 26 020 336,000 340,000 329,900
13/07/2022 336,100 -1,09% 32 336 338,000 342,400 329,700
12/07/2022 339,800 -1,02% 52 647 340,600 342,000 332,200

A lire aussi sur Sartorius Stedim Biotech

Aucune actualité disponible.
Plus d'actualités