Accueil
Bourse
Actions Paris

Historique action Sartorius Stedim Biotech

Cotation du 09/12/2022 à 17h35 Sartorius Stedim Biotech -0,92% 313,700€
  • DIM - FR0013154002
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sartorius Stedim Biotech

Date Clôture Variation Volume Ouverture Plus haut Plus bas
07/12/2022 318,300 -2,33% 48 547 325,000 325,100 318,200
06/12/2022 325,900 -3,35% 35 687 334,100 336,400 323,500
05/12/2022 337,200 -0,79% 26 403 337,900 341,500 334,400
02/12/2022 339,900 -0,87% 41 726 341,300 344,600 334,900
01/12/2022 342,900 +6,06% 40 990 332,600 343,700 332,200
30/11/2022 323,300 +2,41% 61 874 318,200 328,300 315,500
29/11/2022 315,700 -4,65% 47 980 332,100 332,100 315,700
28/11/2022 331,100 -2,67% 47 117 341,300 343,300 329,700
25/11/2022 340,200 +0,92% 37 394 335,200 341,000 333,500
24/11/2022 337,100 +2,87% 18 076 327,200 337,700 325,000
23/11/2022 327,700 +0,06% 25 885 329,400 329,400 323,000
22/11/2022 327,500 -0,82% 27 488 329,000 330,700 320,400
21/11/2022 330,200 -0,48% 33 535 332,400 334,700 326,100
18/11/2022 331,800 +0,67% 32 000 331,400 335,500 322,500
17/11/2022 329,600 -2,20% 31 085 338,000 339,400 326,600
16/11/2022 337,000 -4,23% 42 464 352,600 354,200 335,200
15/11/2022 351,900 -1,54% 41 544 358,300 359,300 342,800
14/11/2022 357,400 +1,02% 38 046 353,700 363,800 348,000
11/11/2022 353,800 +1,93% 39 388 350,000 357,700 345,300
10/11/2022 347,100 +6,24% 42 195 324,300 351,900 316,500

A lire aussi sur Sartorius Stedim Biotech

Aucune actualité disponible.
Plus d'actualités