Accueil
»
Bourse
»
Actions Paris
»

Historique action Sartorius Stedim Biotech

Cotation du 02/04/2020 à 17h35 Sartorius Stedim Biotech +3,77% 184,600€
  • DIM - FR0013154002
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sartorius Stedim Biotech

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
01/04/2020 177,900 -2,79% 81 349 180,200 182,000 174,100
31/03/2020 183,000 +2,46% 105 837 182,200 188,600 180,800
30/03/2020 178,600 +4,44% 88 511 171,000 183,200 169,900
27/03/2020 171,000 -2,06% 67 594 178,900 179,600 167,600
26/03/2020 174,600 +1,57% 93 021 170,900 179,900 168,200
25/03/2020 171,900 +6,24% 89 551 172,000 175,900 162,600
24/03/2020 161,800 +4,72% 98 940 160,000 166,300 153,500
23/03/2020 154,500 -5,96% 111 579 156,900 164,100 152,000
20/03/2020 164,300 +1,42% 152 414 173,000 173,600 158,300
19/03/2020 162,000 +10,58% 137 476 145,800 176,300 145,600
18/03/2020 146,500 +1,03% 107 228 138,400 146,500 138,400
17/03/2020 145,000 +1,40% 114 436 146,700 150,600 137,600
16/03/2020 143,000 -4,48% 170 924 140,700 146,100 133,900
13/03/2020 149,700 +0,67% 116 725 152,100 159,000 147,600
12/03/2020 148,700 -7,64% 122 598 150,500 157,000 147,200
11/03/2020 161,000 -2,19% 101 623 167,100 168,900 160,600
10/03/2020 164,600 -3,12% 134 211 170,300 174,800 164,200
09/03/2020 169,900 -2,75% 149 954 155,000 182,000 147,300
06/03/2020 174,700 -5,36% 81 556 180,800 181,100 172,500
05/03/2020 184,600 -0,75% 83 331 188,700 189,500 182,000
189,500 Cours le plus haut sur la période, le jeudi 5 mars 2020
133,900 Cours le plus bas sur la période, le lundi 16 mars 2020