Accueil
»
Bourse
»
Actions Paris
»

Historique action Sartorius Stedim Biotech

Cotation du 29/10/2020 à 15h12 Sartorius Stedim Biotech +1,41% 329,600€
  • DIM - FR0013154002
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sartorius Stedim Biotech

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/10/2020 325,400 -0,67% 66 861 322,400 333,000 320,000
27/10/2020 327,600 +0,43% 47 137 326,400 328,800 320,800
26/10/2020 326,200 -0,55% 54 360 326,000 331,000 323,600
23/10/2020 328,000 -0,55% 48 194 329,600 332,800 324,000
22/10/2020 329,800 +3,19% 65 198 322,400 331,800 317,800
21/10/2020 319,600 -1,66% 74 160 325,000 325,000 309,800
20/10/2020 325,000 +14,44% 113 553 324,000 333,600 317,200
19/10/2020 309,600 0,00% 25 329 314,800 317,000 284,000
16/10/2020 313,400 +1,23% 63 806 311,200 319,800 309,000
15/10/2020 309,600 -1,59% 41 543 311,800 313,200 308,000
14/10/2020 314,600 -1,07% 47 162 319,200 323,600 314,400
13/10/2020 318,000 +1,92% 40 583 312,000 318,000 309,800
12/10/2020 312,000 +0,45% 55 711 311,800 313,600 307,000
09/10/2020 310,600 +3,12% 52 634 302,000 310,600 298,400
08/10/2020 301,200 +1,14% 51 170 298,800 304,400 298,600
07/10/2020 297,800 +1,22% 39 439 295,400 299,000 292,200
06/10/2020 294,200 -4,67% 50 694 309,600 311,800 294,200
05/10/2020 308,600 +1,98% 56 548 304,000 309,800 303,000
02/10/2020 302,600 +1,14% 50 377 297,200 303,400 294,200
01/10/2020 299,200 +1,56% 59 506 296,000 301,600 294,200
333,600 Cours le plus haut sur la période, le mardi 20 octobre 2020
284,000 Cours le plus bas sur la période, le lundi 19 octobre 2020