»
»
»

Historique action Sartorius Stedim Biotech

Cotation du 25/06/2019 à 17h35 Sartorius Stedim Biotech -0,29% 137,700€
  • DIM - FR0013154002
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sartorius Stedim Biotech

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/06/2019 138,100 -1,50% 104 716 140,200 141,500 137,400
21/06/2019 140,200 +0,86% 316 869 139,000 140,200 136,800
20/06/2019 139,000 +2,36% 141 180 136,000 139,500 135,500
19/06/2019 135,800 +0,30% 106 002 135,400 135,800 133,100
18/06/2019 135,400 +3,52% 181 894 131,200 135,800 129,699
17/06/2019 130,800 +1,16% 74 200 129,300 131,400 128,699
14/06/2019 129,300 -0,54% 67 856 130,000 130,000 127,800
13/06/2019 130,000 -0,99% 67 749 131,100 132,000 128,900
12/06/2019 131,300 +0,46% 67 418 130,500 131,600 128,699
11/06/2019 130,699 +1,55% 118 933 129,000 132,100 128,500
10/06/2019 128,699 -0,23% 28 036 129,500 129,800 127,700
07/06/2019 129,000 +1,26% 77 451 127,900 130,500 127,800
06/06/2019 127,400 +0,39% 64 562 126,800 128,000 125,700
05/06/2019 126,900 +2,59% 86 130 124,400 126,900 123,500
04/06/2019 123,700 -2,75% 130 056 127,000 127,000 119,000
03/06/2019 127,200 +2,50% 79 884 123,700 127,200 122,900
31/05/2019 124,100 -0,40% 66 751 123,300 124,300 122,100
30/05/2019 124,600 +1,88% 32 919 123,000 124,900 122,900
29/05/2019 122,300 -3,32% 67 775 126,100 126,200 121,800
28/05/2019 126,500 +1,12% 96 751 125,100 126,900 124,700
141,500 Cours le plus haut sur la période, le lundi 24 juin 2019
119,000 Cours le plus bas sur la période, le mardi 4 juin 2019

Partenaires de Boursier.com