Accueil
Bourse
Actions Paris

Historique action Sartorius Stedim Biotech

Cotation du 03/12/2021 à 17h35 Sartorius Stedim Biotech -0,46% 479,800€

Historique Bourse Sartorius Stedim Biotech

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/12/2021 479,800 -0,46% 55 080 485,600 500,20 479,800
02/12/2021 482,000 -3,91% 52 574 501,60 505,00 477,300
01/12/2021 501,60 -3,80% 50 243 527,60 530,00 491,700
30/11/2021 521,40 +1,60% 109 056 514,00 544,00 514,00
29/11/2021 513,20 -0,43% 52 510 519,80 528,80 504,60
26/11/2021 515,40 +7,17% 84 006 478,000 524,00 476,100
25/11/2021 480,900 +1,82% 18 883 475,000 487,300 475,000
24/11/2021 472,300 +0,81% 33 115 471,600 476,300 464,000
23/11/2021 468,500 -4,97% 43 806 489,700 489,700 462,300
22/11/2021 493,000 -1,68% 31 683 502,60 513,80 492,600
19/11/2021 501,40 +3,77% 50 799 484,000 510,60 484,000
18/11/2021 483,200 +0,44% 26 655 481,200 486,000 480,000
17/11/2021 481,100 +1,20% 25 143 476,000 486,000 472,900
16/11/2021 475,400 -0,17% 29 790 477,900 478,700 469,600
15/11/2021 476,200 +0,51% 28 230 474,000 481,600 472,600
12/11/2021 473,800 +2,29% 24 934 461,300 475,300 459,600
11/11/2021 463,200 +0,48% 38 620 460,000 465,300 452,400
10/11/2021 461,000 -1,77% 39 452 467,200 467,200 454,100
09/11/2021 469,300 -0,02% 25 460 468,400 475,500 465,300
08/11/2021 469,400 +3,16% 43 499 457,000 479,000 456,600