Accueil
»
Bourse
»
Actions Paris
»

Historique action Sartorius Stedim Biotech

Cotation du 25/01/2021 à 17h35 Sartorius Stedim Biotech +1,82% 335,800€
  • DIM - FR0013154002
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sartorius Stedim Biotech

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 329,800 +2,30% 59 375 322,600 332,800 320,000
21/01/2021 322,400 +1,26% 51 114 320,200 326,000 319,000
20/01/2021 318,400 +1,08% 62 658 315,000 322,000 313,800
19/01/2021 315,000 +1,68% 68 161 311,000 315,800 309,000
18/01/2021 309,800 -0,06% 54 023 311,200 319,400 309,000
15/01/2021 310,000 +2,31% 80 887 303,200 314,600 300,800
14/01/2021 303,000 +0,87% 70 758 299,800 305,400 297,000
13/01/2021 300,400 +1,97% 70 413 294,200 300,600 292,600
12/01/2021 294,600 -0,41% 53 145 294,600 297,400 291,600
11/01/2021 295,800 +0,34% 50 555 294,800 298,400 290,000
08/01/2021 294,800 +2,50% 55 090 289,000 295,800 286,800
07/01/2021 287,600 -0,83% 56 493 289,000 293,200 285,400
06/01/2021 290,000 -2,42% 58 131 296,200 297,000 287,400
05/01/2021 297,200 -1,72% 48 609 302,000 303,000 289,400
04/01/2021 302,400 +3,85% 62 417 293,200 304,800 293,200
31/12/2020 291,200 -0,95% 15 752 294,800 296,400 291,200
30/12/2020 294,000 -0,54% 18 518 296,400 297,800 293,400
29/12/2020 295,600 +0,89% 33 772 292,600 297,400 291,800
28/12/2020 293,000 +0,14% 32 810 293,200 294,000 290,400
332,800 Cours le plus haut sur la période, le vendredi 22 janvier 2021
285,400 Cours le plus bas sur la période, le jeudi 7 janvier 2021