Accueil
»
Bourse
»
Actions Paris
»

Historique action Sanofi

Cotation du 23/06/2021 à 17h39 Sanofi -0,70% 87,120€
  • SAN - FR0000120578
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sanofi

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/06/2021 87,120 -0,70% 1 458 067 87,190 88,250 87,010
22/06/2021 87,730 -0,56% 1 337 760 88,200 88,230 87,010
21/06/2021 88,220 +0,27% 1 475 329 87,910 88,890 87,800
18/06/2021 87,980 -1,02% 3 883 584 89,170 89,250 87,850
17/06/2021 88,890 -0,09% 1 598 886 88,430 88,980 88,100
16/06/2021 88,970 +0,12% 1 887 205 88,720 89,180 88,600
15/06/2021 88,860 -0,03% 1 237 019 89,410 89,520 88,810
14/06/2021 88,890 -0,01% 1 308 353 88,800 89,420 88,620
11/06/2021 88,900 +0,78% 2 115 522 88,500 88,900 88,110
10/06/2021 88,210 +1,98% 2 129 867 86,880 88,400 86,840
09/06/2021 86,500 +1,37% 1 472 336 85,500 86,630 84,870
08/06/2021 85,330 -0,99% 1 401 214 86,180 86,340 85,220
07/06/2021 86,180 +0,12% 1 400 813 85,910 86,400 85,450
04/06/2021 86,080 +0,70% 963 701 85,850 86,170 85,450
03/06/2021 85,480 -0,04% 1 258 212 85,330 85,750 84,770
02/06/2021 85,510 -0,41% 1 432 546 85,820 86,080 85,370
01/06/2021 85,860 -1,28% 1 883 541 86,660 87,180 85,770
31/05/2021 86,970 -1,13% 1 327 892 87,670 87,790 86,930
28/05/2021 87,960 +1,25% 1 666 514 86,350 88,190 86,250
27/05/2021 86,870 -2,02% 3 824 804 88,200 88,550 86,870