Accueil
Bourse
Actions Paris

Historique action Sanofi

Cotation du 30/06/2022 à 17h37 Sanofi -4,50% 96,340€

Historique Bourse Sanofi

Date Clôture Variation Volume Ouverture Plus haut Plus bas
30/06/2022 96,340 -4,50% 3 108 148 96,380 98,750 95,870
29/06/2022 100,880 +1,52% 1 613 354 99,340 100,920 99,280
28/06/2022 99,370 -0,22% 1 458 646 99,400 100,380 98,730
27/06/2022 99,590 -0,96% 1 567 732 100,880 101,240 99,490
24/06/2022 100,560 +5,02% 2 833 919 96,330 100,620 96,070
23/06/2022 95,750 +0,22% 2 220 518 95,070 96,340 94,430
22/06/2022 95,540 +1,18% 1 650 760 93,880 95,540 93,650
21/06/2022 94,430 -1,23% 1 357 272 95,330 95,930 94,130
20/06/2022 95,610 +1,53% 1 472 350 94,120 95,610 93,930
17/06/2022 94,170 +0,68% 5 158 684 94,420 94,530 93,360
16/06/2022 93,530 -0,45% 1 907 944 93,570 94,210 92,780
15/06/2022 93,950 -0,21% 2 081 737 94,330 94,980 93,310
14/06/2022 94,150 -1,79% 2 119 198 96,200 96,910 94,150
13/06/2022 95,870 -1,03% 2 505 021 96,000 96,780 95,030
10/06/2022 96,870 -1,41% 2 319 456 98,170 98,590 96,440
09/06/2022 98,260 -0,86% 1 863 088 99,080 99,380 97,920
08/06/2022 99,110 -0,88% 1 816 994 100,480 100,500 98,850
07/06/2022 99,990 -0,17% 1 777 200 99,720 100,460 99,160
06/06/2022 100,160 +0,10% 1 685 988 99,960 100,960 99,740
03/06/2022 100,060 +0,73% 1 081 828 99,740 100,380 99,590

Actualités Sanofi

Aucune actualité disponible.
Plus d'actualités