Accueil
Bourse
Actions Paris

Historique action Sanofi

Cotation du 27/09/2021 à 14h50 Sanofi +0,69% 82,590€

Historique Bourse Sanofi

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/09/2021 82,020 -1,01% 1 524 746 83,000 83,130 82,020
23/09/2021 82,860 +0,16% 1 768 279 83,300 83,450 82,680
22/09/2021 82,730 +0,61% 1 698 666 82,230 82,990 81,820
21/09/2021 82,230 +0,27% 1 838 878 81,240 82,610 81,060
20/09/2021 82,010 +0,56% 2 177 593 81,170 82,220 81,020
17/09/2021 81,550 -0,15% 4 135 371 82,390 82,770 81,220
16/09/2021 81,670 +0,39% 1 796 816 81,200 82,440 81,140
15/09/2021 81,350 -0,57% 1 841 023 81,800 81,950 81,210
14/09/2021 81,820 +0,42% 1 337 895 81,810 82,180 81,180
13/09/2021 81,480 -0,48% 1 732 931 82,160 82,330 81,200
10/09/2021 81,870 -1,73% 2 076 669 83,050 83,300 81,620
09/09/2021 83,310 -1,75% 2 045 129 84,150 84,150 82,830
08/09/2021 84,790 -2,48% 2 173 894 86,490 86,490 84,630
07/09/2021 86,950 -0,97% 1 199 810 88,020 88,020 86,690
06/09/2021 87,800 -0,06% 825 504 87,550 87,840 87,270
03/09/2021 87,850 -0,40% 1 368 287 88,130 88,460 87,210
02/09/2021 88,200 +0,08% 1 424 171 88,520 88,900 88,120
01/09/2021 88,130 +0,58% 1 593 459 87,940 88,850 87,790
31/08/2021 87,620 -0,50% 2 650 993 88,030 88,060 87,150
30/08/2021 88,060 -0,14% 628 000 88,090 88,240 87,750

Actualités Sanofi

Plus d'actualités