Accueil
»
Bourse
»
Actions Paris
»

Historique action Sanofi

Cotation du 09/04/2020 à 17h35 Sanofi +0,16% 82,130€
  • SAN - FR0000120578
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Sanofi

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
09/04/2020 82,130 +0,16% 3 192 148 82,460 82,800 80,730
08/04/2020 82,000 -2,38% 2 481 954 82,500 83,010 80,930
07/04/2020 84,000 -0,98% 3 523 321 85,220 85,980 81,430
06/04/2020 84,830 +4,26% 3 228 473 83,710 85,550 83,000
03/04/2020 81,360 +2,37% 2 701 373 81,370 81,500 80,270
02/04/2020 79,480 +0,68% 3 022 143 80,380 80,430 77,500
01/04/2020 78,940 -1,50% 3 315 904 77,700 79,550 76,120
31/03/2020 80,140 -0,46% 3 815 526 82,300 82,560 78,220
30/03/2020 80,510 +4,56% 3 563 279 78,000 81,560 75,050
27/03/2020 77,000 -0,90% 4 124 040 79,000 79,660 75,780
26/03/2020 77,700 +1,17% 3 838 247 75,000 77,710 73,690
25/03/2020 76,800 +2,76% 5 179 970 76,050 76,800 73,060
24/03/2020 74,740 +3,73% 5 173 874 74,500 75,310 72,500
23/03/2020 72,050 -2,44% 5 176 438 72,000 74,720 69,890
20/03/2020 73,850 -2,68% 6 933 728 78,580 80,960 72,610
19/03/2020 75,880 -0,29% 6 684 780 76,990 81,100 72,000
18/03/2020 76,100 -3,00% 6 376 213 76,410 77,630 71,500
17/03/2020 78,450 +2,42% 5 954 246 80,000 80,850 72,660
16/03/2020 76,600 +4,35% 8 431 550 70,460 77,500 67,650
13/03/2020 73,410 -0,04% 7 165 150 75,640 78,470 71,360
85,980 Cours le plus haut sur la période, le mardi 7 avril 2020
67,650 Cours le plus bas sur la période, le lundi 16 mars 2020