Accueil
»
Bourse
»
Actions Paris
»

Historique action Samse

Cotation du 18/06/2021 à 17h29 Samse -1,04% 191,000€
  • SAMS - FR0000060071
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Samse

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/06/2021 191,000 -1,04% 584 193,000 193,000 190,000
17/06/2021 193,000 +0,52% 299 192,000 193,000 190,000
16/06/2021 192,000 0,00% 150 192,000 193,000 191,000
15/06/2021 192,000 +2,13% 351 193,000 193,000 189,000
14/06/2021 188,000 -0,79% 1 067 190,500 193,000 188,000
11/06/2021 189,500 +1,88% 171 186,500 189,500 186,000
10/06/2021 186,000 -1,06% 321 189,000 189,000 186,000
09/06/2021 188,000 0,00% 382 188,000 192,500 188,000
08/06/2021 188,000 -2,08% 367 192,500 192,500 188,000
07/06/2021 192,000 +0,52% 176 191,000 192,000 189,500
04/06/2021 191,000 -0,26% 152 191,500 192,500 190,000
03/06/2021 191,500 +0,26% 264 192,000 193,000 188,500
02/06/2021 191,000 +0,53% 316 190,000 191,000 189,000
01/06/2021 190,000 -1,55% 169 193,000 193,000 189,000
31/05/2021 193,000 0,00% 113 193,000 193,000 192,000
28/05/2021 193,000 +0,26% 169 193,000 193,000 191,000
27/05/2021 192,500 -0,26% 100 193,000 193,000 191,000
26/05/2021 193,000 0,00% 55 193,000 193,000 192,000
25/05/2021 193,000 0,00% 110 193,000 193,000 190,500
24/05/2021 193,000 +1,31% 584 191,000 193,000 191,000