Accueil
»
Bourse
»
Actions Paris
»

Historique action Samse

Cotation du 04/06/2020 à 10h07 Samse +1,60% 127,000€
  • SAMS - FR0000060071
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Samse

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/06/2020 125,000 +0,81% 285 124,000 126,000 124,000
02/06/2020 124,000 +0,81% 1 180 123,000 125,000 121,000
01/06/2020 123,000 0,00% 133 123,000 123,000 123,000
29/05/2020 123,000 -1,60% 76 125,000 125,000 123,000
28/05/2020 125,000 +3,31% 699 122,000 128,000 122,000
27/05/2020 121,000 +0,83% 1 217 120,000 121,000 120,000
26/05/2020 120,000 -0,83% 248 121,000 121,000 120,000
25/05/2020 121,000 0,00% 24 122,000 122,000 121,000
22/05/2020 121,000 +0,83% 244 121,000 121,000 121,000
21/05/2020 120,000 0,00% 100 120,000 120,000 119,000
20/05/2020 120,000 -1,64% 34 123,000 123,000 120,000
19/05/2020 122,000 +3,39% 188 120,000 122,000 120,000
18/05/2020 118,000 +0,85% 71 117,000 119,000 117,000
15/05/2020 117,000 +1,74% 190 116,000 119,000 115,000
14/05/2020 115,000 -2,54% 202 118,000 119,000 115,000
13/05/2020 118,000 -2,48% 95 120,000 120,000 118,000
12/05/2020 121,000 -3,97% 261 126,000 126,000 121,000
11/05/2020 126,000 +4,13% 112 122,000 126,000 122,000
08/05/2020 121,000 +0,83% 113 120,000 121,000 120,000
07/05/2020 120,000 +0,84% 175 119,000 124,000 115,000
128,000 Cours le plus haut sur la période, le jeudi 28 mai 2020
113,000 Cours le plus bas sur la période, le lundi 4 mai 2020