Accueil
»
Bourse
»
Actions Paris
»

Historique action Samse

Cotation du 27/11/2020 à 17h28 Samse +2,03% 151,000€
  • SAMS - FR0000060071
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Samse

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 151,000 +2,03% 1 474 149,000 151,000 148,000
26/11/2020 148,000 0,00% 901 149,000 149,000 147,000
25/11/2020 148,000 -1,33% 774 150,000 150,000 148,000
24/11/2020 150,000 0,00% 1 094 148,000 150,000 148,000
23/11/2020 148,000 -1,33% 739 150,000 150,000 148,000
20/11/2020 150,000 +1,35% 54 149,000 150,000 148,000
19/11/2020 148,000 -0,67% 53 149,000 149,000 148,000
18/11/2020 149,000 -1,97% 112 152,000 152,000 149,000
17/11/2020 152,000 +0,66% 131 151,000 152,000 150,000
16/11/2020 151,000 +2,72% 719 150,000 151,000 149,000
13/11/2020 147,000 +2,08% 1 805 144,000 150,000 144,000
12/11/2020 144,000 -1,37% 226 146,000 146,000 142,000
11/11/2020 146,000 +0,69% 95 147,000 147,000 145,000
10/11/2020 145,000 0,00% 186 147,000 147,000 143,000
09/11/2020 145,000 +1,40% 190 144,000 147,000 144,000
06/11/2020 143,000 +1,42% 1 612 146,000 147,000 143,000
05/11/2020 141,000 +2,17% 277 138,000 141,000 138,000
04/11/2020 138,000 0,00% 424 139,000 140,000 137,000
03/11/2020 138,000 0,00% 56 139,000 139,000 138,000
02/11/2020 138,000 -1,43% 96 139,000 139,000 137,000
152,000 Cours le plus haut sur la période, le mercredi 18 novembre 2020
130,000 Cours le plus bas sur la période, le mercredi 28 octobre 2020