Cotation du 26/01/2021 à 17h29 Samse 0,00% 156,000€
  • SAMS - FR0000060071
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Samse

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/01/2021 156,000 0,00% 69 157,000 159,000 156,000
22/01/2021 156,000 -0,64% 689 157,000 160,000 156,000
21/01/2021 157,000 -0,63% 256 159,000 159,000 156,000
20/01/2021 158,000 -0,63% 112 159,000 160,000 158,000
19/01/2021 159,000 0,00% 98 159,000 161,000 159,000
18/01/2021 159,000 -0,63% 1 240 160,000 162,000 156,000
15/01/2021 160,000 +1,91% 2 222 158,000 162,000 154,000
14/01/2021 157,000 +1,29% 41 156,000 157,000 156,000
13/01/2021 155,000 +0,65% 77 155,000 155,000 154,000
12/01/2021 154,000 -3,14% 223 159,000 159,000 154,000
11/01/2021 159,000 +2,58% 1 674 155,000 159,000 155,000
08/01/2021 155,000 +1,31% 1 371 154,000 155,000 150,000
07/01/2021 153,000 +2,00% 773 150,000 154,000 149,000
06/01/2021 150,000 0,00% 204 149,000 152,000 149,000
05/01/2021 150,000 -0,66% 402 151,000 152,000 150,000
04/01/2021 151,000 0,00% 153 152,000 152,000 149,000
31/12/2020 151,000 0,00% 29 151,000 152,000 151,000
30/12/2020 151,000 0,00% 36 151,000 151,000 150,000
29/12/2020 151,000 +1,34% 225 149,000 155,000 149,000
28/12/2020 149,000 +2,05% 256 147,000 149,000 147,000
162,000 Cours le plus haut sur la période, le lundi 18 janvier 2021
147,000 Cours le plus bas sur la période, le lundi 28 décembre 2020