Accueil
Bourse
Actions Paris

Historique action Saint-Gobain

Cotation du 17/09/2021 à 17h38 Saint-Gobain -2,31% 60,010€

Historique Bourse Saint-Gobain

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 60,010 -2,31% 2 354 061 61,820 61,950 59,750
16/09/2021 61,430 +0,61% 880 927 61,290 61,970 61,130
15/09/2021 61,060 -0,33% 947 673 61,130 61,550 60,910
14/09/2021 61,260 -0,20% 620 601 61,360 61,620 60,910
13/09/2021 61,380 +0,34% 804 918 61,530 62,210 61,380
10/09/2021 61,170 -0,26% 766 798 61,490 61,640 61,030
09/09/2021 61,330 +1,41% 1 151 582 60,120 61,620 59,950
08/09/2021 60,480 -0,95% 1 086 256 60,800 60,860 60,230
07/09/2021 61,060 -0,23% 737 909 61,000 61,500 60,830
06/09/2021 61,200 +0,33% 660 786 61,130 61,450 60,880
03/09/2021 61,000 -0,93% 780 539 61,620 61,880 60,820
02/09/2021 61,570 +0,54% 993 191 61,050 61,730 61,050
01/09/2021 61,240 -0,24% 1 118 327 61,840 61,900 60,810
31/08/2021 61,390 -0,98% 1 582 845 62,060 62,710 61,190
30/08/2021 62,000 -1,04% 897 154 62,530 62,610 61,860
27/08/2021 62,650 -0,02% 721 284 62,590 62,800 62,320
26/08/2021 62,660 +0,46% 693 011 62,080 62,820 61,940
25/08/2021 62,370 +0,37% 548 862 62,250 62,660 62,010
24/08/2021 62,140 -1,02% 759 459 63,030 63,260 61,950
23/08/2021 62,780 +1,21% 884 654 62,760 63,170 62,280