Accueil
Bourse
Actions Paris

Historique action Saint-Gobain

Cotation du 27/09/2022 à 10h55 Saint-Gobain +0,05% 37,505€

Historique Bourse Saint-Gobain

Date Clôture Variation Volume Ouverture Plus haut Plus bas
26/09/2022 37,485 +0,51% 1 341 622 37,000 38,015 36,830
23/09/2022 37,295 -3,24% 1 796 660 38,500 38,530 36,750
22/09/2022 38,545 -3,50% 1 214 131 39,000 39,235 38,515
21/09/2022 39,945 +0,82% 895 521 39,300 39,945 38,955
20/09/2022 39,620 -2,27% 1 426 623 40,750 40,890 39,490
19/09/2022 40,540 +0,53% 731 369 40,000 40,790 39,695
16/09/2022 40,325 -1,20% 1 935 329 40,330 40,675 39,785
15/09/2022 40,815 +0,02% 773 013 40,935 41,180 40,315
14/09/2022 40,805 -2,31% 937 224 41,360 41,775 40,385
13/09/2022 41,770 -1,91% 1 203 624 42,695 43,000 41,570
12/09/2022 42,585 +2,64% 1 075 339 41,720 42,965 41,665
09/09/2022 41,490 +1,82% 824 078 40,880 41,905 40,820
08/09/2022 40,750 +0,89% 950 503 40,735 41,050 40,165
07/09/2022 40,390 +1,04% 1 099 724 39,570 40,505 39,565
06/09/2022 39,975 +1,63% 1 174 607 39,110 40,550 39,060
05/09/2022 39,335 -4,01% 1 573 190 39,450 39,730 39,025
02/09/2022 40,980 +3,69% 1 265 265 40,100 41,165 39,920
01/09/2022 39,520 -2,06% 1 282 293 40,100 40,110 39,185
31/08/2022 40,350 -2,24% 1 640 615 41,910 41,950 40,350
30/08/2022 41,275 +1,76% 1 287 776 40,825 42,220 40,485

A lire aussi sur Saint-Gobain

Aucune actualité disponible.
Plus d'actualités