Accueil
Bourse
Actions Paris

Historique action Saint-Gobain

Cotation du 21/01/2022 à 17h37 Saint-Gobain -3,34% 63,320€

Historique Bourse Saint-Gobain

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 63,320 -3,34% 1 525 346 64,710 64,820 62,780
20/01/2022 65,510 +0,21% 1 020 226 65,370 65,600 64,980
19/01/2022 65,370 -0,17% 1 111 173 65,260 65,870 64,750
18/01/2022 65,480 -0,35% 959 136 65,350 65,480 64,410
17/01/2022 65,710 -0,93% 1 437 585 66,320 66,450 65,080
14/01/2022 66,330 -0,54% 1 522 888 66,000 67,050 65,950
13/01/2022 66,690 -0,36% 799 438 66,900 66,970 65,700
12/01/2022 66,930 +1,73% 1 319 464 66,300 67,120 65,560
11/01/2022 65,790 +3,44% 1 440 127 64,010 66,200 64,010
10/01/2022 63,600 -2,15% 1 436 890 65,000 65,160 62,960
07/01/2022 65,000 +1,07% 1 576 486 64,390 65,700 64,260
06/01/2022 64,310 +0,41% 1 258 633 63,130 64,400 62,420
05/01/2022 64,050 +0,08% 1 044 475 64,320 64,650 63,900
04/01/2022 64,000 +2,75% 1 151 608 62,630 64,150 62,460
03/01/2022 62,290 +0,68% 623 774 61,800 62,900 61,700
31/12/2021 61,870 -0,10% 287 161 61,700 61,910 61,510
30/12/2021 61,930 -0,63% 430 941 62,340 62,440 61,730
29/12/2021 62,320 +0,61% 619 702 61,960 62,400 61,850
28/12/2021 61,940 +0,73% 414 479 61,510 62,100 61,510
27/12/2021 61,490 +1,30% 472 733 60,540 61,820 60,540

Actualités Saint-Gobain

Aucune actualité disponible.
Plus d'actualités