Accueil
»
Bourse
»
Actions Paris
»

Historique action Saint-Gobain

Cotation du 18/06/2021 à 17h35 Saint-Gobain -1,58% 55,490€
  • SGO - FR0000125007
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Saint-Gobain

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/06/2021 55,490 -1,58% 2 200 461 56,300 56,550 55,140
17/06/2021 56,380 -0,05% 1 074 499 56,230 57,000 56,200
16/06/2021 56,410 -0,39% 1 219 330 56,780 57,150 56,220
15/06/2021 56,630 -0,19% 1 165 021 56,680 57,020 56,360
14/06/2021 56,740 -0,04% 1 322 407 57,000 57,270 56,430
11/06/2021 56,760 +0,21% 1 087 995 56,750 57,390 56,720
10/06/2021 56,640 -0,56% 1 001 490 57,090 57,230 56,520
09/06/2021 56,960 -1,28% 1 370 992 57,870 57,870 56,730
08/06/2021 57,700 +0,40% 1 357 076 57,490 58,600 57,450
07/06/2021 57,470 +0,95% 1 412 558 57,250 58,050 57,160
04/06/2021 58,260 +0,97% 1 375 440 57,680 58,550 57,570
03/06/2021 57,700 +4,19% 1 544 945 57,300 57,790 57,050
02/06/2021 55,380 -0,77% 772 403 55,750 55,760 55,110
01/06/2021 55,810 +1,81% 795 839 55,000 56,360 55,000
31/05/2021 54,820 -0,58% 608 298 55,090 55,410 54,730
28/05/2021 55,140 +0,99% 878 565 54,900 55,350 54,870
27/05/2021 54,600 -0,62% 3 057 204 54,870 55,270 54,600
26/05/2021 54,940 -0,16% 1 072 211 55,170 55,250 54,510
25/05/2021 55,030 -0,20% 741 930 55,100 55,310 54,840
24/05/2021 55,140 +0,11% 497 176 55,200 55,250 54,900