Accueil
Bourse
Actions Paris

Historique action Safran

Cotation du 18/08/2022 à 17h35 Safran -0,04% 111,580€

Historique Bourse Safran

Date Clôture Variation Volume Ouverture Plus haut Plus bas
17/08/2022 111,620 -0,75% 363 209 112,560 112,760 111,300
16/08/2022 112,460 +0,43% 438 790 112,020 113,460 111,560
15/08/2022 111,980 +2,04% 360 349 110,080 112,060 109,720
12/08/2022 109,740 -0,15% 515 436 109,820 110,540 109,540
11/08/2022 109,900 +0,07% 442 460 110,000 110,920 109,160
10/08/2022 109,820 +1,70% 519 434 107,800 109,940 107,640
09/08/2022 107,980 +0,60% 501 404 107,240 108,400 106,720
08/08/2022 107,340 +1,21% 384 951 106,480 108,660 106,400
05/08/2022 106,060 -1,17% 533 752 107,220 107,480 106,020
04/08/2022 107,320 -0,41% 475 469 107,640 107,980 106,420
03/08/2022 107,760 +0,58% 439 481 106,900 109,080 106,660
02/08/2022 107,140 +0,21% 771 973 106,760 108,960 106,740
01/08/2022 106,920 -0,06% 623 652 106,920 107,900 106,260
29/07/2022 106,980 +1,48% 1 033 704 106,000 107,380 105,380
28/07/2022 105,420 +1,42% 718 734 104,780 105,420 102,280
27/07/2022 103,940 +0,48% 534 493 103,780 104,720 102,960
26/07/2022 103,440 +0,82% 727 529 102,480 105,480 102,420
25/07/2022 102,600 -0,87% 561 035 102,800 103,240 101,660
22/07/2022 103,500 +0,45% 591 637 102,520 104,940 102,360
21/07/2022 103,040 -0,62% 663 940 103,200 104,620 102,380

A lire aussi sur Safran

Aucune actualité disponible.
Plus d'actualités