Accueil
»
Bourse
»
Actions Paris
»

Historique action Safran

Cotation du 09/04/2021 à 17h36 Safran -1,33% 119,120€
  • SAF - FR0000073272
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Safran

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
09/04/2021 119,120 -1,33% 643 821 120,940 122,260 118,780
08/04/2021 120,720 +1,04% 648 946 120,000 120,720 118,020
07/04/2021 119,480 -0,15% 374 573 119,920 120,900 119,340
06/04/2021 119,660 0,00% 673 999 121,340 122,420 119,320
01/04/2021 119,660 +3,11% 696 430 116,000 120,240 115,860
31/03/2021 116,050 -0,43% 965 963 116,300 116,850 114,950
30/03/2021 116,550 +1,13% 757 541 115,850 116,700 115,500
29/03/2021 115,250 -0,04% 841 651 115,400 116,000 114,300
26/03/2021 115,300 -1,07% 959 676 117,900 119,650 114,900
25/03/2021 116,550 -0,09% 768 686 115,700 116,550 113,300
24/03/2021 116,650 +1,00% 743 613 114,250 116,650 113,050
23/03/2021 115,500 -1,28% 841 953 116,100 117,100 114,950
22/03/2021 117,000 -1,89% 699 484 119,050 119,050 116,950
19/03/2021 119,250 -3,48% 2 366 546 122,600 122,700 119,250
18/03/2021 123,550 -0,04% 1 066 212 123,950 125,150 123,100
17/03/2021 123,600 -1,20% 647 111 124,900 125,000 123,250
16/03/2021 125,100 +2,58% 920 203 121,750 127,450 121,750
15/03/2021 121,950 +1,25% 639 715 120,400 123,450 120,200
12/03/2021 120,450 -0,17% 743 987 120,450 120,850 118,850