»
»
»

Historique action Safran

Cotation du 13/09/2019 à 17h38 Safran +1,27% 143,800€
  • SAF - FR0000073272
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Safran

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/09/2019 143,800 +1,27% 661 499 141,800 144,150 141,450
12/09/2019 142,000 +1,97% 1 064 936 140,300 143,000 139,650
11/09/2019 139,250 -0,07% 734 346 139,950 140,400 138,150
10/09/2019 139,350 -2,18% 1 049 993 142,000 142,800 138,750
09/09/2019 142,450 -0,35% 815 371 143,750 144,000 141,800
06/09/2019 142,950 +3,59% 1 104 982 140,500 143,450 139,500
05/09/2019 138,000 +5,10% 1 631 923 137,700 142,050 137,450
04/09/2019 131,300 +1,08% 721 161 130,699 131,350 130,550
03/09/2019 129,900 -1,52% 608 931 131,700 131,900 129,199
02/09/2019 131,900 -0,19% 468 542 131,900 132,150 130,650
30/08/2019 132,150 +0,88% 617 437 131,650 132,450 131,400
29/08/2019 131,000 +3,15% 644 132 126,800 131,000 126,800
28/08/2019 127,000 -0,97% 491 011 127,950 128,050 125,450
27/08/2019 128,250 +0,20% 763 584 128,650 129,050 126,700
26/08/2019 128,000 -0,93% 566 801 128,750 129,199 127,400
23/08/2019 129,199 +0,62% 1 065 067 129,650 132,650 129,000
22/08/2019 128,400 -1,31% 665 771 129,449 130,000 128,050
21/08/2019 130,100 +2,85% 678 196 127,100 130,400 127,100
20/08/2019 126,500 -0,35% 509 853 126,850 127,850 125,750
19/08/2019 126,950 +0,51% 523 665 127,500 128,100 126,300
144,150 Cours le plus haut sur la période, le vendredi 13 septembre 2019
122,300 Cours le plus bas sur la période, le jeudi 15 août 2019

Partenaires de Boursier.com