Accueil
»
Bourse
»
Actions Paris
»

Historique action Rubis

Cotation du 11/06/2021 à 17h37 Rubis +1,03% 42,120€
  • RUI - FR0013269123
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Rubis

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
11/06/2021 42,120 +1,03% 222 880 41,700 42,130 41,530
10/06/2021 41,690 +1,19% 261 139 41,400 41,900 41,090
09/06/2021 41,200 -0,24% 147 514 41,310 41,420 41,080
08/06/2021 41,300 -0,19% 177 491 41,360 41,680 41,040
07/06/2021 41,380 -0,22% 139 688 41,430 41,540 41,150
04/06/2021 41,470 +1,10% 244 194 41,090 41,630 41,060
03/06/2021 41,020 +0,69% 320 961 40,800 41,190 40,640
02/06/2021 40,740 +1,17% 216 543 40,470 40,850 40,390
01/06/2021 40,270 +1,82% 271 446 39,790 40,920 39,750
31/05/2021 39,550 +0,23% 180 586 39,460 40,040 39,460
28/05/2021 39,460 +1,23% 218 733 39,190 39,600 38,890
27/05/2021 38,980 +0,83% 323 308 38,660 39,100 38,630
26/05/2021 38,660 +0,29% 114 234 38,540 38,710 38,420
25/05/2021 38,550 -1,15% 175 446 39,100 39,150 38,530
24/05/2021 39,000 -0,08% 84 901 39,100 39,310 39,000
21/05/2021 39,030 +0,62% 153 694 38,730 39,120 38,580
20/05/2021 38,790 -0,23% 183 597 38,910 39,210 38,790
19/05/2021 38,880 -0,74% 185 975 38,930 39,060 38,600
18/05/2021 39,170 +0,28% 235 810 39,070 39,380 38,730
17/05/2021 39,060 +0,64% 182 228 38,810 39,110 38,810