»
»
»

Historique action RTL GROUP

Cotation du 24/04/2019 à 17h35 RTL GROUP -0,19% 51,300€

Historique Bourse RTL GROUP

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/04/2019 51,400 -1,25% 1 132 52,000 52,400 51,400
18/04/2019 52,050 -0,19% 1 969 52,200 52,200 51,900
17/04/2019 52,150 +2,25% 1 789 51,200 52,150 51,200
16/04/2019 51,000 -0,39% 1 250 51,200 51,600 51,000
15/04/2019 51,200 +1,59% 593 50,250 51,200 50,250
12/04/2019 50,400 -1,08% 1 564 50,750 50,950 50,400
11/04/2019 50,950 +1,49% 4 390 50,200 51,000 50,150
10/04/2019 50,200 +1,70% 1 128 49,980 50,300 49,980
09/04/2019 49,360 -0,08% 963 49,480 50,100 49,360
08/04/2019 49,400 -3,14% 1 797 51,200 51,200 49,400
05/04/2019 51,000 +0,99% 1 833 50,600 51,100 50,600
04/04/2019 50,500 +0,60% 1 263 50,250 50,800 50,150
03/04/2019 50,200 +1,29% 1 685 49,820 50,400 49,820
02/04/2019 49,560 +0,73% 2 292 49,200 49,800 49,200
01/04/2019 49,200 +0,41% 1 313 48,600 49,220 48,400
29/03/2019 49,000 +1,32% 1 344 48,700 49,000 48,520
28/03/2019 48,360 -0,45% 868 48,620 49,000 48,300
27/03/2019 48,580 +0,62% 6 907 48,500 49,000 48,360
26/03/2019 48,280 -1,07% 2 328 48,800 48,820 48,200
25/03/2019 48,800 -2,01% 2 750 49,840 49,840 48,800
52,400 Cours le plus haut sur la période, le mardi 23 avril 2019
48,200 Cours le plus bas sur la période, le mardi 26 mars 2019

Partenaires de Boursier.com