Accueil
»
Bourse
»
Actions New-York
»

Historique action Royal Caribbean Cruises

Cotation du 03/08/2020 à 17h21 Royal Caribbean Cruises -4,41% 46,560$
  • RCL - LR0008862868
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Royal Caribbean Cruises

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
31/07/2020 48,710 -3,16% 7 487 130 50,020 50,300 47,880
30/07/2020 50,300 -1,37% 5 422 093 50,200 50,689 49,100
29/07/2020 51,000 +0,33% 4 940 034 51,160 51,439 49,620
28/07/2020 50,830 +3,10% 10 062 945 49,350 51,990 49,250
27/07/2020 49,300 -3,01% 7 304 123 50,580 50,590 48,220
24/07/2020 50,830 +0,75% 6 994 361 50,000 52,415 49,600
23/07/2020 50,450 -1,94% 11 354 794 50,500 51,430 49,400
22/07/2020 51,450 -2,56% 7 220 413 52,060 52,661 51,380
21/07/2020 52,800 +0,76% 8 709 708 52,900 53,961 51,960
20/07/2020 52,400 -1,39% 7 654 478 53,820 54,780 51,970
17/07/2020 53,140 -1,48% 10 949 237 52,110 54,369 51,500
16/07/2020 53,940 -7,57% 16 171 251 55,410 56,150 53,750
15/07/2020 58,360 +21,20% 33 759 852 51,490 58,680 51,350
14/07/2020 48,150 -2,81% 10 147 770 48,720 48,720 47,140
13/07/2020 49,540 -4,31% 13 606 044 52,090 52,900 49,362
10/07/2020 51,770 +9,87% 20 503 967 47,030 51,950 46,130
09/07/2020 47,120 -5,89% 13 908 732 50,920 51,100 46,545
08/07/2020 50,070 +5,28% 12 293 366 46,970 50,430 46,510
07/07/2020 47,560 -4,92% 9 974 062 48,910 49,750 47,420
06/07/2020 50,020 +1,03% 13 267 515 50,290 51,490 47,890
58,680 Cours le plus haut sur la période, le mercredi 15 juillet 2020
46,130 Cours le plus bas sur la période, le vendredi 10 juillet 2020