Accueil
»
Bourse
»
Actions New-York
»

Historique action Royal Caribbean Cruises

Cotation du 30/11/2020 à 22h15 Royal Caribbean Cruises -3,28% 78,810$
  • RCL - LR0008862868
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Royal Caribbean Cruises

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/11/2020 78,810 -3,28% 5 820 625 82,000 82,000 77,700
27/11/2020 81,480 +1,75% 2 194 307 80,580 82,150 80,430
25/11/2020 80,080 -1,90% 5 106 962 80,450 81,630 79,470
24/11/2020 81,630 +7,72% 8 044 493 79,130 82,590 78,340
23/11/2020 75,780 +4,41% 4 943 607 73,560 76,450 73,560
20/11/2020 72,580 -2,50% 4 581 223 74,720 75,138 72,530
19/11/2020 74,440 +0,42% 3 517 926 73,850 75,050 73,220
18/11/2020 74,130 -1,61% 5 788 893 74,110 76,490 74,050
17/11/2020 75,340 -0,21% 5 893 642 74,605 76,740 73,740
16/11/2020 75,500 +6,93% 12 079 906 75,790 77,230 74,020
13/11/2020 70,610 +3,69% 4 564 855 69,350 71,130 68,650
12/11/2020 68,100 -3,92% 6 964 069 68,070 71,120 67,670
11/11/2020 70,880 -3,87% 10 395 185 73,810 73,920 69,700
10/11/2020 73,730 -2,25% 11 429 455 74,030 74,629 71,360
09/11/2020 75,430 0,00% 27 736 785 73,270 78,860 71,240
06/11/2020 58,570 -2,66% 4 246 550 59,810 59,980 58,200
05/11/2020 60,170 +5,60% 4 467 416 57,770 60,320 57,630
04/11/2020 56,980 -1,02% 3 495 782 57,210 58,610 56,400
03/11/2020 57,570 +0,96% 4 831 160 56,900 58,650 56,340
02/11/2020 57,020 +1,06% 7 271 755 55,000 57,100 53,850
82,590 Cours le plus haut sur la période, le mardi 24 novembre 2020
53,850 Cours le plus bas sur la période, le lundi 2 novembre 2020