Accueil
Bourse
Actions Paris

Historique action Rothschild et Cie

Cotation du 03/08/2021 à 15h08 Rothschild et Cie (ex-Paris Orléans) -0,63% 31,500€
  • ROTH - FR0000031684
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Rothschild et Cie (ex-Paris Orléans)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
02/08/2021 31,700 +0,48% 7 749 31,550 31,950 31,550
30/07/2021 31,550 -1,56% 13 252 32,150 32,150 31,550
29/07/2021 32,050 +0,31% 4 333 32,000 32,250 31,850
28/07/2021 31,950 -1,08% 10 478 32,150 32,300 31,750
27/07/2021 32,300 0,00% 16 879 32,750 32,750 31,850
26/07/2021 32,300 +0,62% 10 577 31,950 32,650 31,750
23/07/2021 32,100 +1,90% 14 588 32,050 32,400 31,350
22/07/2021 31,500 -1,10% 11 984 31,950 32,050 31,150
21/07/2021 31,850 +4,94% 18 279 30,450 32,000 30,450
20/07/2021 30,350 +2,53% 15 383 29,800 30,600 29,800
19/07/2021 29,600 -4,05% 19 215 30,550 30,550 29,550
16/07/2021 30,850 -0,80% 13 412 31,000 31,300 30,500
15/07/2021 31,100 -0,96% 16 920 31,350 31,350 30,650
14/07/2021 31,400 -1,26% 9 501 31,750 31,750 31,250
13/07/2021 31,800 -1,40% 12 555 32,000 32,250 31,600
12/07/2021 32,250 -0,31% 16 609 32,400 32,450 31,800
09/07/2021 32,350 +0,15% 11 282 32,200 32,650 32,150
08/07/2021 32,300 -1,52% 28 554 32,600 32,600 31,950
07/07/2021 32,800 -2,96% 13 864 33,700 33,750 32,750
06/07/2021 33,800 -1,17% 18 079 34,200 34,500 33,750