Accueil
»
Bourse
»
Actions Paris
»

Historique action Rothschild et Cie

Cotation du 02/12/2020 à 10h15 Rothschild et Cie (ex-Paris Orléans) 0,00% 26,450€
  • ROTH - FR0000031684
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Rothschild et Cie (ex-Paris Orléans)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 27,400 +0,74% 33 367 27,300 27,600 27,200
26/11/2020 27,200 +1,12% 24 864 27,150 27,200 26,900
25/11/2020 26,900 -0,55% 15 572 26,700 27,300 26,700
24/11/2020 27,050 0,00% 14 374 26,500 27,300 26,500
23/11/2020 26,500 -0,19% 9 649 26,500 26,800 26,500
20/11/2020 26,550 0,00% 25 652 26,750 26,850 26,450
19/11/2020 26,550 -2,21% 34 172 27,400 27,400 26,450
18/11/2020 27,150 -1,45% 25 771 27,400 27,400 26,950
17/11/2020 27,550 +0,92% 48 248 27,300 27,550 27,050
16/11/2020 27,300 +0,92% 67 122 27,150 27,450 27,000
13/11/2020 27,050 +1,69% 25 868 26,400 27,250 26,400
12/11/2020 26,600 -0,37% 29 946 26,500 27,000 26,150
11/11/2020 26,700 +0,75% 30 781 26,400 26,950 25,900
10/11/2020 26,500 +4,95% 78 449 25,050 26,900 24,750
09/11/2020 25,250 +2,43% 44 964 24,600 25,500 24,300
06/11/2020 24,650 -1,00% 14 856 24,800 25,050 24,450
05/11/2020 24,900 +3,32% 76 395 24,150 25,200 23,650
04/11/2020 24,100 +3,66% 27 483 23,200 24,100 23,000
03/11/2020 23,250 +2,42% 19 777 22,650 23,300 22,650
02/11/2020 22,700 +2,71% 23 329 22,100 22,900 22,000
27,600 Cours le plus haut sur la période, le vendredi 27 novembre 2020
22,000 Cours le plus bas sur la période, le lundi 2 novembre 2020