Accueil
»
Bourse
»
Actions Paris
»

Historique action Rothschild et Cie

Cotation du 07/08/2020 à 17h35 Rothschild et Cie (ex-Paris Orléans) +3,86% 21,500€
  • ROTH - FR0000031684
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Rothschild et Cie (ex-Paris Orléans)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/08/2020 21,500 +3,86% 11 522 20,750 21,650 20,750
06/08/2020 20,700 -1,43% 24 304 21,000 21,650 20,050
05/08/2020 21,000 0,00% 6 749 21,200 21,400 20,850
04/08/2020 21,000 +0,48% 19 869 21,000 21,800 20,700
03/08/2020 20,900 -3,02% 16 995 21,350 21,400 20,900
31/07/2020 21,550 +0,70% 17 735 21,800 21,950 21,500
30/07/2020 21,400 -2,95% 13 944 21,700 21,750 21,300
29/07/2020 22,050 +0,23% 17 300 22,000 22,550 21,900
28/07/2020 22,000 +1,38% 6 819 21,900 22,000 21,550
27/07/2020 21,700 -0,23% 15 681 22,150 22,150 21,600
24/07/2020 21,750 -1,36% 20 758 21,700 22,050 21,650
23/07/2020 22,050 +1,61% 11 236 21,700 22,100 21,700
22/07/2020 21,700 -0,46% 12 968 22,350 22,350 21,700
21/07/2020 21,800 +1,87% 27 989 21,500 22,000 21,450
20/07/2020 21,400 -1,38% 12 363 21,600 21,600 21,300
17/07/2020 21,700 -1,59% 14 536 22,200 22,200 21,700
16/07/2020 22,050 +1,38% 13 866 21,850 22,200 21,700
15/07/2020 21,750 +1,87% 19 157 21,400 21,950 21,400
14/07/2020 21,350 -1,61% 39 344 21,600 21,850 21,250
13/07/2020 21,700 -1,36% 16 818 22,300 22,300 21,600
22,550 Cours le plus haut sur la période, le mercredi 29 juillet 2020
20,050 Cours le plus bas sur la période, le jeudi 6 août 2020