Accueil
Bourse
Actions Paris

Historique action Rothschild et Cie

Cotation du 26/11/2021 à 17h35 Rothschild et Cie (ex-Paris Orléans) -7,47% 37,800€

Historique Bourse Rothschild et Cie (ex-Paris Orléans)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/11/2021 37,800 -7,47% 67 662 39,550 39,550 37,750
25/11/2021 40,850 +1,49% 17 197 40,150 40,900 40,100
24/11/2021 40,250 +0,63% 25 446 39,950 40,450 39,700
23/11/2021 40,000 -1,11% 17 602 40,400 40,400 39,600
22/11/2021 40,450 +0,75% 14 142 40,300 40,500 40,050
19/11/2021 40,150 0,00% 27 642 40,150 40,950 40,050
18/11/2021 40,150 -0,74% 21 040 40,400 40,800 39,950
17/11/2021 40,450 +0,50% 27 613 40,250 41,000 39,900
16/11/2021 40,250 0,00% 32 967 40,000 40,450 39,700
15/11/2021 40,250 0,00% 40 916 40,100 40,300 39,000
12/11/2021 40,250 +0,37% 29 089 40,000 40,500 39,900
11/11/2021 40,100 -2,55% 18 768 41,600 41,600 40,100
10/11/2021 41,150 +1,11% 50 968 41,050 41,800 40,800
09/11/2021 40,700 -0,25% 35 293 40,950 41,050 39,900
08/11/2021 40,800 +2,64% 116 926 39,750 40,950 39,500
05/11/2021 39,750 -0,13% 20 717 39,800 40,000 39,500
04/11/2021 39,800 +0,51% 39 286 39,550 39,800 39,200
03/11/2021 39,600 -1,00% 17 501 39,750 39,900 39,400
02/11/2021 40,000 +2,83% 78 882 38,650 40,000 38,600
01/11/2021 38,900 +2,23% 51 224 38,250 39,000 38,200