»
»
»

Historique action Riber

Cotation du 25/03/2019 à 09h06 Riber -2,32% 1,602€

Historique Bourse Riber

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/03/2019 1,640 -2,73% 20 944 1,688 1,698 1,610
21/03/2019 1,686 -1,75% 5 114 1,716 1,720 1,686
20/03/2019 1,716 +5,28% 71 433 1,630 1,718 1,630
19/03/2019 1,630 +2,39% 17 932 1,590 1,630 1,590
18/03/2019 1,592 -0,50% 6 407 1,600 1,610 1,592
15/03/2019 1,600 -1,23% 17 704 1,622 1,622 1,570
14/03/2019 1,620 -1,70% 8 999 1,630 1,648 1,614
13/03/2019 1,648 +1,85% 24 638 1,620 1,648 1,566
12/03/2019 1,618 +1,13% 21 669 1,660 1,660 1,614
11/03/2019 1,600 -4,88% 53 498 1,682 1,708 1,542
08/03/2019 1,682 -3,89% 12 791 1,750 1,750 1,682
07/03/2019 1,750 0,00% 4 489 1,750 1,758 1,732
06/03/2019 1,750 0,00% 5 695 1,750 1,770 1,750
05/03/2019 1,750 -1,24% 9 425 1,760 1,788 1,750
04/03/2019 1,772 -1,77% 8 639 1,806 1,806 1,772
01/03/2019 1,804 +1,81% 9 909 1,772 1,804 1,752
28/02/2019 1,772 -1,56% 8 063 1,800 1,800 1,768
27/02/2019 1,800 +6,13% 31 753 1,696 1,800 1,690
26/02/2019 1,696 +0,47% 16 097 1,686 1,698 1,680
25/02/2019 1,688 -2,20% 35 465 1,726 1,728 1,684
1,806 Cours le plus haut sur la période, le lundi 4 mars 2019
1,542 Cours le plus bas sur la période, le lundi 11 mars 2019

Partenaires de Boursier.com