Accueil
Bourse
Actions Paris

Historique action Riber

Cotation du 04/08/2021 à 15h48 Riber +1,88% 1,520€
  • ALRIB - FR0000075954
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Riber

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/08/2021 1,492 +0,54% 21 692 1,484 1,520 1,450
02/08/2021 1,484 +2,06% 18 167 1,454 1,484 1,450
30/07/2021 1,454 -4,97% 38 357 1,458 1,500 1,430
29/07/2021 1,530 +9,13% 25 698 1,402 1,530 1,382
28/07/2021 1,402 -0,14% 5 439 1,404 1,412 1,386
27/07/2021 1,404 -1,54% 11 200 1,438 1,438 1,388
26/07/2021 1,426 +0,71% 13 282 1,420 1,430 1,400
23/07/2021 1,416 0,00% 19 793 1,416 1,428 1,400
22/07/2021 1,416 +1,72% 20 445 1,394 1,434 1,394
21/07/2021 1,392 -0,43% 18 112 1,424 1,434 1,380
20/07/2021 1,398 +1,01% 11 509 1,390 1,424 1,390
19/07/2021 1,384 +1,02% 58 757 1,406 1,446 1,370
16/07/2021 1,370 +0,15% 2 905 1,368 1,374 1,354
15/07/2021 1,368 -1,72% 21 183 1,392 1,398 1,354
14/07/2021 1,392 -1,14% 11 032 1,408 1,408 1,380
13/07/2021 1,408 +1,29% 20 369 1,400 1,420 1,368
12/07/2021 1,390 -2,25% 35 698 1,428 1,440 1,390
09/07/2021 1,422 +1,57% 44 450 1,390 1,446 1,390
08/07/2021 1,400 -8,74% 143 055 1,534 1,550 1,360
07/07/2021 1,534 -1,79% 7 741 1,564 1,564 1,530