Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action RETAIL ESTATES SIR

Cotation du 07/08/2020 à 17h35 RETAIL ESTATES SIR +0,55% 54,700€

Historique Bourse RETAIL ESTATES SIR

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/08/2020 54,700 +0,55% 7 406 54,400 54,700 53,300
06/08/2020 54,400 +0,18% 5 318 55,000 55,000 53,300
05/08/2020 54,300 +2,26% 10 650 53,300 54,300 53,100
04/08/2020 53,100 -0,38% 9 293 53,500 53,800 52,800
03/08/2020 53,300 -1,48% 8 206 54,900 54,900 52,900
31/07/2020 54,100 +0,56% 9 353 53,600 55,300 53,600
30/07/2020 53,800 -1,65% 8 923 55,000 55,100 53,500
29/07/2020 54,700 -2,50% 10 819 56,000 56,700 54,700
28/07/2020 56,100 +3,89% 11 202 54,100 56,300 54,100
27/07/2020 54,000 -5,26% 9 163 57,100 57,100 53,600
24/07/2020 57,000 -1,38% 6 998 57,800 57,800 56,700
23/07/2020 57,800 -1,70% 9 378 59,100 59,200 57,300
22/07/2020 58,800 -0,68% 10 285 60,000 60,500 58,400
21/07/2020 63,600 +2,58% 10 433 62,200 64,000 62,200
20/07/2020 62,000 +1,47% 6 336 60,900 62,000 60,000
17/07/2020 61,100 -1,93% 8 603 62,300 62,300 59,500
16/07/2020 62,300 +0,65% 8 777 62,000 62,400 61,800
15/07/2020 61,900 -2,21% 7 338 63,200 63,200 61,600
14/07/2020 63,300 +1,12% 11 986 62,500 63,700 61,500
13/07/2020 62,600 +0,97% 6 027 62,000 62,700 61,900
64,000 Cours le plus haut sur la période, le mardi 21 juillet 2020
52,800 Cours le plus bas sur la période, le mardi 4 août 2020