Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action RETAIL ESTATES SIR

Cotation du 06/05/2021 à 17h35 RETAIL ESTATES SIR +1,27% 64,000€

Historique Bourse RETAIL ESTATES SIR

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/05/2021 64,000 +1,27% 11 977 63,100 64,000 63,100
05/05/2021 63,200 -0,16% 7 253 63,500 63,700 62,900
04/05/2021 63,300 0,00% 6 842 63,300 63,800 63,200
03/05/2021 63,300 -0,94% 3 525 63,800 63,900 63,100
30/04/2021 63,900 +0,16% 22 497 63,600 63,900 62,900
29/04/2021 63,800 +2,57% 19 143 62,300 63,800 62,000
28/04/2021 62,200 +0,81% 10 529 61,600 62,200 61,600
27/04/2021 61,700 +1,15% 12 512 60,800 61,800 60,800
26/04/2021 61,000 +0,66% 24 919 60,200 61,000 60,200
23/04/2021 60,600 -0,16% 11 523 60,400 60,900 60,200
22/04/2021 60,700 +0,33% 9 552 60,600 60,800 60,400
21/04/2021 60,500 -2,10% 7 732 62,200 62,200 60,200
20/04/2021 61,800 -0,48% 10 940 62,300 62,300 61,300
19/04/2021 62,100 +1,80% 19 698 61,300 62,800 60,800
16/04/2021 61,000 +0,33% 20 732 60,600 61,700 60,300
15/04/2021 60,800 -0,33% 9 471 61,000 61,000 60,300
14/04/2021 61,000 +1,33% 9 723 60,200 61,100 60,000
13/04/2021 60,200 +0,84% 17 087 59,600 60,200 59,200
12/04/2021 59,700 -0,83% 9 570 60,400 60,400 59,400
09/04/2021 60,200 -0,82% 6 212 60,200 60,500 59,800