Accueil
»
Bourse
»
Actions Paris
»

Historique action Renault

Cotation du 12/05/2021 à 17h38 Renault -1,25% 32,655€
  • RNO - FR0000131906
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Renault

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/05/2021 32,655 -1,25% 1 875 458 32,970 33,040 31,825
11/05/2021 33,070 -6,44% 2 672 259 34,655 34,895 32,845
10/05/2021 35,345 +3,50% 1 341 447 34,480 35,470 34,450
07/05/2021 34,150 -0,70% 1 073 657 34,570 34,605 33,905
06/05/2021 34,390 -0,25% 1 170 402 34,620 34,840 33,870
05/05/2021 34,475 +3,13% 1 422 133 33,730 34,475 33,440
04/05/2021 33,430 -2,02% 1 207 354 34,110 34,460 33,250
03/05/2021 34,120 +1,77% 790 776 33,580 34,255 33,340
30/04/2021 33,525 -0,33% 1 055 311 33,590 33,815 33,285
29/04/2021 33,635 -4,19% 1 639 437 35,330 35,400 33,350
28/04/2021 35,105 +1,81% 1 156 642 34,630 35,395 34,345
27/04/2021 34,480 +0,48% 872 972 34,385 34,575 33,825
26/04/2021 34,315 +1,75% 1 376 871 33,575 34,315 32,930
23/04/2021 33,725 -1,03% 1 112 939 33,740 34,270 33,360
22/04/2021 34,075 -1,33% 1 591 318 34,530 34,925 33,655
21/04/2021 34,535 +0,10% 1 677 898 34,580 35,115 33,595
20/04/2021 34,500 -4,51% 1 523 057 36,030 36,120 34,475
19/04/2021 36,130 0,00% 808 095 36,300 36,365 35,620
16/04/2021 36,130 +2,29% 1 368 909 35,685 36,480 35,655
15/04/2021 35,320 -0,62% 1 026 116 35,595 35,980 35,265