Accueil
Bourse
Actions Paris

Historique action Renault

Cotation du 23/07/2021 à 17h35 Renault +0,97% 31,215€
  • RNO - FR0000131906
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Renault

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/07/2021 30,915 -1,58% 970 949 31,660 32,060 30,910
21/07/2021 31,410 +4,46% 1 514 679 30,335 31,610 30,165
20/07/2021 30,070 +0,80% 1 275 900 30,000 30,340 29,400
19/07/2021 29,830 -3,67% 2 188 171 30,520 30,570 29,080
16/07/2021 30,965 -1,18% 1 130 768 31,345 32,200 30,760
15/07/2021 31,335 -2,19% 1 171 456 32,000 32,005 31,000
14/07/2021 32,035 -1,23% 677 075 32,380 32,885 32,010
13/07/2021 32,435 -1,76% 856 571 33,055 33,200 32,255
12/07/2021 33,015 -1,45% 924 446 33,430 33,430 32,400
09/07/2021 33,500 +2,34% 1 575 154 33,060 33,995 32,910
08/07/2021 32,735 -1,59% 2 005 024 32,880 32,880 31,710
07/07/2021 33,265 -1,33% 1 707 343 33,800 34,235 32,625
06/07/2021 33,715 -5,43% 1 900 024 35,400 35,485 33,630
05/07/2021 35,650 +0,39% 635 962 35,430 35,755 34,920
02/07/2021 35,510 -0,28% 858 446 35,700 35,940 35,390
01/07/2021 35,610 +4,47% 1 548 387 34,330 35,610 34,250
30/06/2021 34,085 -2,85% 1 394 048 35,085 35,260 34,005
29/06/2021 35,085 +1,12% 1 048 022 34,920 35,450 34,365
28/06/2021 34,695 -1,60% 1 203 063 35,070 35,725 34,650
25/06/2021 35,260 -0,30% 1 177 070 35,280 35,280 34,420