Accueil
Bourse
Actions Paris

Historique action Renault

Cotation du 16/08/2022 à 17h35 Renault +0,57% 30,745€

Historique Bourse Renault

Date Clôture Variation Volume Ouverture Plus haut Plus bas
15/08/2022 30,570 -0,44% 755 472 30,700 30,820 30,260
12/08/2022 30,705 +0,82% 951 372 30,505 30,890 30,460
11/08/2022 30,455 -0,31% 915 164 30,720 30,830 30,290
10/08/2022 30,550 +3,45% 1 539 584 29,450 30,720 29,450
09/08/2022 29,530 -2,09% 1 011 240 30,025 30,330 29,420
08/08/2022 30,160 +1,33% 1 223 523 29,955 30,215 29,490
05/08/2022 29,765 +1,81% 1 898 516 29,150 29,980 29,150
04/08/2022 29,235 -1,42% 1 578 773 29,585 30,020 28,925
03/08/2022 29,655 -0,98% 2 133 424 29,910 29,970 28,865
02/08/2022 29,950 -0,07% 2 011 446 29,940 30,505 29,775
01/08/2022 29,970 +4,26% 2 289 526 28,780 30,210 28,780
29/07/2022 28,745 +5,10% 2 373 138 28,100 29,365 28,065
28/07/2022 27,350 +4,15% 1 838 365 26,530 27,500 26,500
27/07/2022 26,260 +1,96% 1 107 387 25,900 26,295 25,785
26/07/2022 25,755 -2,31% 1 434 206 26,300 26,315 25,310
25/07/2022 26,365 +2,07% 1 817 083 25,750 26,930 25,650
22/07/2022 25,830 +1,35% 1 352 282 25,350 25,990 24,965
21/07/2022 25,485 -1,49% 2 019 485 25,900 26,145 25,210
20/07/2022 25,870 -0,08% 1 855 778 25,875 26,380 24,935
19/07/2022 25,890 +4,42% 1 640 816 24,625 26,185 24,625

A lire aussi sur Renault

Aucune actualité disponible.
Plus d'actualités