Accueil
»
Bourse
»
Actions Paris
»

Historique action Renault

Cotation du 24/09/2020 à 10h20 Renault -1,35% 21,865€
  • RNO - FR0000131906
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Renault

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/09/2020 22,165 +3,41% 2 668 556 21,805 22,615 21,405
22/09/2020 21,435 +2,66% 2 064 940 21,010 21,850 20,735
21/09/2020 20,880 -7,75% 3 544 256 22,340 22,350 20,865
18/09/2020 22,635 -4,03% 2 834 463 23,585 23,585 22,630
17/09/2020 23,585 -0,19% 1 635 234 23,080 23,735 22,765
16/09/2020 23,630 -1,75% 1 594 736 24,015 24,090 23,210
15/09/2020 24,050 -2,55% 1 828 420 24,705 24,890 23,900
14/09/2020 24,680 +0,90% 1 166 437 24,840 25,010 24,480
11/09/2020 24,460 -1,77% 1 652 992 24,700 24,860 24,315
10/09/2020 24,900 -1,46% 1 388 010 25,210 25,415 24,820
09/09/2020 25,270 +0,48% 1 628 443 25,320 25,475 24,750
08/09/2020 25,150 -0,04% 2 260 880 25,250 25,620 24,460
07/09/2020 25,160 +2,90% 2 080 984 24,865 25,590 24,800
04/09/2020 24,450 +4,46% 3 314 414 23,265 24,960 23,130
03/09/2020 23,405 +3,22% 2 540 273 22,975 24,105 22,955
02/09/2020 22,675 -0,44% 2 268 349 22,880 23,080 22,375
01/09/2020 22,775 -4,47% 2 654 523 24,085 24,145 22,305
31/08/2020 23,840 -1,26% 2 469 507 24,320 25,480 23,840
28/08/2020 24,145 -0,52% 1 132 735 24,390 24,550 23,910
27/08/2020 24,270 -0,72% 1 287 741 24,475 24,800 24,215
25,620 Cours le plus haut sur la période, le mardi 8 septembre 2020
20,735 Cours le plus bas sur la période, le mardi 22 septembre 2020