Accueil
»
Bourse
»
Actions Paris
»

Historique action Renault

Cotation du 27/11/2020 à 17h35 Renault +1,37% 34,115€
  • RNO - FR0000131906
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Renault

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 34,115 +1,37% 1 620 850 33,500 34,415 33,205
26/11/2020 33,655 -2,32% 1 630 193 34,455 34,455 33,490
25/11/2020 34,455 +0,22% 2 665 992 34,985 35,480 33,560
24/11/2020 34,380 0,00% 3 861 552 32,775 34,655 32,700
23/11/2020 32,170 +4,28% 2 468 574 31,260 32,480 31,260
20/11/2020 30,850 -0,95% 1 765 314 31,140 31,465 30,535
19/11/2020 31,145 -0,72% 2 171 606 31,035 31,605 30,750
18/11/2020 31,370 +4,71% 2 794 704 30,025 31,480 29,940
17/11/2020 29,960 +0,52% 2 293 936 30,000 30,590 29,070
16/11/2020 29,805 +2,71% 4 405 737 29,565 31,350 29,350
13/11/2020 29,020 +5,74% 3 211 908 27,475 29,175 27,375
12/11/2020 27,445 +0,75% 2 085 454 26,755 27,960 26,400
11/11/2020 27,240 -2,07% 2 709 647 27,800 28,540 27,155
10/11/2020 27,815 +6,41% 4 730 755 25,980 28,200 25,785
09/11/2020 26,140 +15,10% 6 220 418 23,290 26,310 23,045
06/11/2020 22,710 -3,16% 2 130 475 23,310 23,780 22,625
05/11/2020 23,450 +2,40% 1 955 392 23,080 23,450 22,480
04/11/2020 22,900 -0,26% 2 222 703 22,215 23,155 21,925
03/11/2020 22,960 +6,77% 2 675 112 21,850 23,025 21,830
02/11/2020 21,505 +1,18% 2 410 577 21,485 21,655 20,830
35,480 Cours le plus haut sur la période, le mercredi 25 novembre 2020
20,770 Cours le plus bas sur la période, le vendredi 30 octobre 2020