Accueil
Bourse
Actions Paris

Historique action Renault

Cotation du 21/10/2021 à 17h35 Renault -1,28% 30,955€

Historique Bourse Renault

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2021 31,355 -2,78% 2 338 297 32,230 32,325 30,060
19/10/2021 32,250 -1,06% 958 843 32,605 33,035 32,250
18/10/2021 32,595 -1,87% 1 016 294 33,000 33,355 32,240
15/10/2021 33,215 +3,49% 1 530 809 32,350 33,485 32,350
14/10/2021 32,095 -0,25% 805 578 32,500 32,620 32,075
13/10/2021 32,175 -1,83% 1 202 187 32,880 33,035 32,090
12/10/2021 32,775 +0,82% 1 395 808 32,700 32,870 32,200
11/10/2021 32,510 +3,39% 1 664 927 31,340 32,685 31,245
08/10/2021 31,445 +2,33% 1 466 673 30,790 31,605 30,610
07/10/2021 30,730 +2,38% 1 556 456 30,495 31,220 30,245
06/10/2021 30,015 -3,88% 1 671 320 30,630 30,685 29,730
05/10/2021 31,225 +1,36% 834 306 30,780 31,280 30,620
04/10/2021 30,805 -0,45% 869 688 30,730 31,155 30,220
01/10/2021 30,945 +0,16% 1 321 966 30,450 31,210 30,080
30/09/2021 30,895 -1,58% 1 016 928 31,590 31,680 30,660
29/09/2021 31,390 +1,44% 1 291 161 31,025 31,645 30,450
28/09/2021 30,945 -1,79% 1 837 331 31,580 31,980 30,640
27/09/2021 31,510 +2,54% 1 266 132 31,000 31,640 30,995
24/09/2021 30,730 +2,37% 1 674 352 29,895 30,930 29,550
23/09/2021 30,020 +2,83% 1 371 166 29,450 30,175 29,390