»
»
»

Historique action Renault

Cotation du 16/09/2019 à 17h37 Renault -1,53% 57,110€
  • RNO - FR0000131906
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Renault

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/09/2019 58,000 +2,95% 1 385 094 56,830 58,100 56,750
12/09/2019 56,340 +0,27% 1 383 993 56,360 56,910 55,830
11/09/2019 56,190 -1,04% 1 693 530 57,120 57,780 55,780
10/09/2019 56,780 +0,58% 1 565 941 56,650 57,380 56,260
09/09/2019 56,450 +2,25% 1 179 067 55,180 56,560 55,180
06/09/2019 55,210 -0,43% 861 412 55,400 55,700 54,830
05/09/2019 55,450 +3,26% 1 353 000 54,050 55,570 54,010
04/09/2019 53,700 +2,42% 1 223 058 52,770 53,840 52,530
03/09/2019 52,430 +0,83% 1 102 312 51,700 53,100 51,280
02/09/2019 52,000 -0,31% 618 554 52,000 52,560 51,560
30/08/2019 52,160 +0,68% 856 629 51,390 52,720 51,200
29/08/2019 51,810 +0,54% 623 913 51,260 52,150 51,060
28/08/2019 51,530 -0,25% 572 472 51,530 51,840 50,940
27/08/2019 51,660 +1,63% 1 040 297 50,950 51,920 50,470
26/08/2019 50,830 +0,71% 711 701 50,260 51,300 49,975
23/08/2019 50,470 -1,35% 896 449 51,310 51,740 50,290
22/08/2019 51,160 +1,17% 1 072 886 50,300 51,940 50,170
21/08/2019 50,570 +3,73% 1 331 939 49,160 51,410 49,105
20/08/2019 48,750 -0,90% 1 075 242 49,025 49,515 48,615
19/08/2019 49,195 +1,76% 1 092 912 48,690 49,620 48,635
58,100 Cours le plus haut sur la période, le vendredi 13 septembre 2019
47,620 Cours le plus bas sur la période, le vendredi 16 août 2019

Partenaires de Boursier.com