Accueil
Bourse
Actions Paris

Historique action Remy Cointreau

Cotation du 17/09/2021 à 17h35 Remy Cointreau +1,29% 164,600€

Historique Bourse Remy Cointreau

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 164,600 +1,29% 124 833 163,000 166,700 163,000
16/09/2021 162,500 0,00% 94 300 162,600 163,400 161,800
15/09/2021 162,500 -3,45% 118 897 168,500 169,200 162,500
14/09/2021 168,300 -1,52% 73 961 171,100 171,100 167,700
13/09/2021 170,900 -0,64% 44 665 172,200 173,100 170,500
10/09/2021 172,000 +1,59% 90 873 169,400 172,100 168,400
09/09/2021 169,300 +0,06% 57 022 168,800 170,200 168,600
08/09/2021 169,200 +0,12% 57 370 168,400 170,300 167,300
07/09/2021 169,000 -0,29% 50 247 169,200 169,900 168,700
06/09/2021 169,500 +0,53% 30 573 168,300 170,000 168,300
03/09/2021 168,600 -1,35% 41 064 170,800 171,900 167,800
02/09/2021 170,900 +0,53% 62 364 170,400 173,100 169,900
01/09/2021 170,000 +1,92% 56 237 168,000 170,700 167,700
31/08/2021 166,800 +0,79% 88 246 165,200 167,300 165,000
30/08/2021 165,500 +0,12% 24 813 165,300 166,000 165,100
27/08/2021 165,300 +0,12% 51 377 164,800 166,300 164,700
26/08/2021 165,100 -0,66% 55 784 165,600 166,000 164,500
25/08/2021 166,200 -0,48% 34 337 168,500 168,600 166,200
24/08/2021 167,000 -0,95% 68 530 168,500 170,400 167,000
23/08/2021 168,600 +2,31% 94 997 165,200 169,200 165,000