Accueil
Bourse
Actions Paris

Historique action Remy Cointreau

Cotation du 23/09/2022 à 17h35 Remy Cointreau -0,94% 168,500€

Historique Bourse Remy Cointreau

Date Clôture Variation Volume Ouverture Plus haut Plus bas
23/09/2022 168,500 -0,94% 69 131 170,400 170,500 166,800
22/09/2022 170,100 -3,19% 105 274 173,500 176,000 170,100
21/09/2022 175,700 +0,40% 102 645 174,400 176,100 172,800
20/09/2022 175,000 -0,57% 81 515 176,500 178,700 175,000
19/09/2022 176,000 +0,51% 75 986 174,300 176,700 172,800
16/09/2022 175,100 +1,16% 188 974 171,400 175,500 171,100
15/09/2022 173,100 -3,67% 120 613 179,700 180,300 173,100
14/09/2022 179,700 -0,61% 81 205 175,900 180,500 175,000
13/09/2022 180,800 -1,63% 53 339 184,100 186,500 180,200
12/09/2022 183,800 +1,16% 52 656 182,800 184,100 180,500
09/09/2022 181,700 +1,28% 55 121 180,000 182,800 178,900
08/09/2022 179,400 +1,24% 72 503 179,500 181,500 176,300
07/09/2022 177,200 +0,85% 53 518 173,700 177,900 173,300
06/09/2022 175,700 -1,01% 83 702 171,900 176,800 171,500
05/09/2022 177,500 -3,06% 67 538 178,300 179,700 174,900
02/09/2022 183,100 +0,99% 66 620 183,100 183,500 178,900
01/09/2022 181,300 -2,16% 74 839 183,800 184,800 180,100
31/08/2022 185,300 -0,96% 94 924 187,900 189,000 185,200
30/08/2022 187,100 -0,74% 66 784 190,000 193,000 186,900
29/08/2022 188,500 -3,18% 70 044 192,100 192,700 185,600

A lire aussi sur Remy Cointreau

Aucune actualité disponible.
Plus d'actualités