Accueil
Bourse
Actions Paris

Historique action Remy Cointreau

Cotation du 27/01/2022 à 17h35 Remy Cointreau +0,48% 187,100€

Historique Bourse Remy Cointreau

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/01/2022 186,200 -0,90% 81 479 188,300 189,800 185,100
25/01/2022 187,900 -2,08% 145 082 195,000 195,000 181,200
24/01/2022 191,900 -1,64% 89 699 194,300 197,700 189,400
21/01/2022 195,100 +0,72% 61 760 195,600 196,600 192,300
20/01/2022 193,700 +1,04% 49 317 192,000 194,900 190,400
19/01/2022 191,700 +1,27% 49 968 188,500 192,700 187,800
18/01/2022 189,300 -1,76% 65 373 192,700 192,700 189,100
17/01/2022 192,700 +2,88% 53 548 190,400 193,700 187,800
14/01/2022 187,300 -2,70% 83 892 191,000 191,300 187,100
13/01/2022 192,500 -3,12% 103 322 199,200 199,300 192,100
12/01/2022 198,700 -0,75% 59 370 201,000 202,600 197,200
11/01/2022 200,200 +0,10% 73 495 202,000 203,200 197,100
10/01/2022 200,000 -0,30% 86 285 201,000 201,800 195,300
07/01/2022 200,600 -2,81% 65 191 207,000 207,000 200,000
06/01/2022 206,400 -2,92% 57 110 210,400 211,400 206,000
05/01/2022 212,600 -0,56% 47 630 211,000 214,200 211,000
04/01/2022 213,800 +2,10% 60 308 212,600 214,400 210,000
03/01/2022 209,400 -2,15% 46 420 213,000 214,400 208,000
31/12/2021 214,000 +0,19% 14 848 213,800 214,000 211,800
30/12/2021 213,600 +0,19% 37 443 214,000 215,400 212,800

Actualités Remy Cointreau

Aucune actualité disponible.
Plus d'actualités