Accueil
»
Bourse
»
Actions Paris
»

Historique action Remy Cointreau

Cotation du 27/11/2020 à 17h35 Remy Cointreau +0,81% 149,400€
  • RCO - FR0000130395
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Alléger
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Remy Cointreau

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 149,400 +0,81% 90 541 148,800 151,500 148,500
26/11/2020 148,200 -1,79% 68 017 150,000 152,800 147,300
25/11/2020 150,900 +1,28% 55 361 149,000 151,500 148,800
24/11/2020 149,000 0,00% 63 112 153,000 153,000 148,800
23/11/2020 152,000 -0,39% 65 514 152,900 154,700 152,000
20/11/2020 152,600 -0,07% 60 053 152,000 153,600 151,500
19/11/2020 152,700 -0,39% 63 751 152,600 153,500 151,900
18/11/2020 153,300 -0,90% 55 300 154,000 155,200 152,700
17/11/2020 154,700 -1,40% 76 200 157,200 157,400 154,300
16/11/2020 156,900 +1,23% 71 632 156,600 159,200 155,000
13/11/2020 155,000 -0,64% 55 883 156,200 157,500 155,000
12/11/2020 156,000 -0,06% 78 063 155,600 158,200 154,800
11/11/2020 156,100 +2,83% 90 263 152,400 156,700 152,200
10/11/2020 151,800 +0,26% 136 954 150,500 153,200 149,100
09/11/2020 151,400 +0,46% 93 229 151,300 155,000 150,700
06/11/2020 150,700 +0,33% 58 462 149,600 151,200 147,800
05/11/2020 150,200 -0,60% 105 209 151,100 153,300 149,600
04/11/2020 151,100 +2,72% 71 622 146,600 151,400 146,600
03/11/2020 147,100 +1,38% 73 450 145,900 147,800 145,200
02/11/2020 145,100 +0,07% 88 488 145,000 146,800 144,800
159,200 Cours le plus haut sur la période, le lundi 16 novembre 2020
144,800 Cours le plus bas sur la période, le lundi 2 novembre 2020