Accueil
»
Bourse
»
Actions Paris
»

Historique action Remy Cointreau

Cotation du 25/09/2020 à 17h38 Remy Cointreau -2,92% 149,500€
  • RCO - FR0000130395
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Alléger
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Remy Cointreau

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/09/2020 149,500 -2,92% 106 024 154,100 154,200 147,700
24/09/2020 154,000 +1,05% 74 740 151,600 154,600 150,300
23/09/2020 152,400 +1,06% 61 762 151,500 153,600 151,400
22/09/2020 150,800 +0,87% 53 500 150,300 151,900 149,100
21/09/2020 149,500 0,00% 78 637 149,200 150,300 147,900
18/09/2020 149,500 -0,80% 193 440 150,500 151,500 148,600
17/09/2020 150,700 -1,50% 68 803 150,600 153,000 150,000
16/09/2020 153,000 -0,39% 79 347 153,700 154,000 151,500
15/09/2020 153,600 +2,06% 99 742 150,300 153,600 146,900
14/09/2020 150,500 +1,69% 64 235 148,400 151,100 148,400
11/09/2020 148,000 +0,34% 60 491 148,100 149,500 146,500
10/09/2020 147,500 +0,68% 57 946 146,500 148,700 146,500
09/09/2020 146,500 -0,54% 87 760 148,200 148,200 145,200
08/09/2020 147,300 +1,31% 105 778 146,000 148,100 145,000
07/09/2020 145,400 +2,11% 39 608 142,000 145,500 142,000
04/09/2020 142,400 +0,56% 129 384 141,000 143,400 139,100
03/09/2020 141,600 +0,64% 106 880 141,000 145,000 140,700
02/09/2020 140,700 +3,30% 113 006 137,200 140,700 136,600
01/09/2020 136,200 -1,23% 56 811 137,800 138,800 136,200
31/08/2020 137,900 +0,36% 81 063 137,200 139,100 137,200
154,600 Cours le plus haut sur la période, le jeudi 24 septembre 2020
136,200 Cours le plus bas sur la période, le mardi 1 septembre 2020