Accueil
Bourse
Actions New-York

Historique action Raytheon Technologies

Cotation du 01/07/2022 à 22h15 Raytheon Technologies +0,95% 97,020$
  • RTX - US75513E1010
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Raytheon Technologies

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/07/2022 97,020 +0,95% 4 219 902 96,050 97,320 95,340
30/06/2022 96,110 +3,01% 6 318 615 92,970 96,270 92,710
29/06/2022 93,300 -0,51% 2 492 322 94,220 94,300 92,300
28/06/2022 93,780 -1,09% 3 358 759 95,430 96,790 93,680
27/06/2022 94,810 +0,65% 2 942 459 94,440 95,050 93,840
24/06/2022 94,200 +2,66% 4 781 882 92,500 94,370 91,880
23/06/2022 91,760 -0,86% 3 310 251 92,500 93,320 90,770
22/06/2022 92,560 -0,39% 4 481 492 91,200 93,820 91,080
21/06/2022 92,920 +4,55% 5 834 150 90,850 93,350 90,110
17/06/2022 88,880 -0,71% 7 576 001 89,460 90,005 87,610
16/06/2022 89,520 -2,99% 4 517 542 91,050 91,180 89,010
15/06/2022 92,280 +1,05% 4 137 479 92,100 93,190 90,800
14/06/2022 91,320 -0,69% 3 976 687 92,430 92,710 90,730
13/06/2022 91,950 -3,71% 5 419 148 93,490 93,530 91,375
10/06/2022 95,490 -1,94% 5 615 992 95,820 96,690 94,450
09/06/2022 97,380 -1,86% 4 566 884 98,330 99,170 97,320
08/06/2022 99,230 -1,27% 6 666 237 99,730 100,330 98,960
07/06/2022 100,510 +3,39% 5 634 048 97,180 100,680 96,660
06/06/2022 97,210 +0,91% 3 079 994 96,990 97,490 96,390
03/06/2022 96,330 +0,09% 2 836 140 95,360 96,620 95,291

Actualités Raytheon Technologies

Aucune actualité disponible.
Plus d'actualités