Accueil
Bourse
Actions New-York

Historique action Raytheon Technologies

Cotation du 24/05/2022 à 22h15 Raytheon Technologies +1,50% 93,210$
  • RTX - US75513E1010
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Raytheon Technologies

Date Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2022 93,210 +1,50% 5 931 067 91,200 93,420 90,470
23/05/2022 91,830 +1,94% 4 680 045 90,600 92,019 90,000
20/05/2022 90,080 -0,19% 6 552 738 90,840 91,170 88,426
19/05/2022 90,250 -2,55% 5 228 673 91,380 92,460 89,540
18/05/2022 92,610 -2,46% 5 842 538 94,330 95,200 92,280
17/05/2022 94,950 +2,67% 4 446 097 94,330 95,140 93,500
16/05/2022 92,480 +0,61% 5 157 598 91,850 93,540 91,810
13/05/2022 91,920 +0,48% 5 464 898 92,050 92,610 91,090
12/05/2022 91,480 +0,53% 6 355 573 90,850 92,470 89,940
11/05/2022 91,000 -0,75% 6 492 876 91,270 94,131 90,810
10/05/2022 91,690 -0,07% 7 523 918 92,440 93,860 91,360
09/05/2022 91,750 -3,73% 6 071 323 94,530 94,790 91,250
06/05/2022 95,300 -1,06% 5 293 846 95,710 96,050 93,720
05/05/2022 96,320 -1,47% 5 905 979 97,800 98,200 95,410
04/05/2022 97,760 +2,47% 6 150 766 94,990 98,020 94,950
03/05/2022 95,400 +0,52% 5 611 664 95,180 96,127 94,320
02/05/2022 94,220 -0,73% 7 869 757 94,510 95,330 92,396
29/04/2022 94,910 -3,23% 5 881 039 98,470 98,890 94,610
28/04/2022 98,080 -0,77% 6 543 759 99,000 99,260 96,900
27/04/2022 98,840 -0,35% 6 630 779 99,220 99,910 97,600

Actualités Raytheon Technologies

Aucune actualité disponible.
Plus d'actualités