Accueil
Bourse
Actions Paris

Historique action Ramsay Générale de Sante

Cotation du 15/10/2021 à 17h15 Ramsay Générale de Sante -0,45% 21,900€
  • GDS - FR0000044471
  • SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Ramsay Générale de Sante

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2021 21,900 -0,45% 84 22,000 22,000 21,900
14/10/2021 22,000 +2,33% 817 21,500 22,000 20,900
13/10/2021 21,500 0,00% 200 21,200 21,500 20,900
12/10/2021 21,500 -2,27% 493 22,000 22,000 20,900
11/10/2021 22,000 +1,38% 602 21,700 22,000 21,300
08/10/2021 21,700 +0,46% 624 21,700 21,700 20,800
07/10/2021 21,600 0,00% 382 21,600 21,700 20,900
06/10/2021 21,600 +2,86% 251 20,700 21,600 20,700
04/10/2021 21,000 -2,78% 89 21,600 21,600 20,800
01/10/2021 21,600 0,00% 251 21,600 21,700 20,500
30/09/2021 21,600 0,00% 169 21,600 21,600 20,700
29/09/2021 21,600 +4,35% 167 21,300 21,600 20,700
28/09/2021 20,700 -3,27% 229 21,400 21,400 20,600
27/09/2021 21,400 +3,88% 1 712 21,000 21,600 20,500
24/09/2021 20,600 -4,19% 5 015 21,500 22,000 20,500
23/09/2021 21,500 +1,90% 422 21,600 21,700 21,100
22/09/2021 21,100 0,00% 424 21,000 21,600 21,000
21/09/2021 21,100 -2,76% 1 226 21,300 21,500 21,100
20/09/2021 21,700 +1,40% 285 21,000 21,700 20,800
17/09/2021 21,400 -1,38% 45 21,400 21,400 21,400

Actualités Ramsay Générale de Sante