Accueil
Bourse
Actions Paris

Historique action Qwamplify

Cotation du 15/10/2021 à 17h05 Qwamplify (ex-Custom Solutions) +0,89% 9,080€

Historique Bourse Qwamplify (ex-Custom Solutions)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/10/2021 9,000 -0,66% 666 8,980 9,080 8,940
13/10/2021 9,060 0,00% 560 8,940 9,060 8,940
12/10/2021 9,060 +0,67% 918 8,920 9,060 8,920
11/10/2021 9,000 +0,90% 1 002 8,900 9,000 8,900
08/10/2021 8,920 -1,76% 16 554 9,080 9,080 8,900
07/10/2021 9,080 +1,57% 1 008 8,940 9,100 8,900
06/10/2021 8,940 -0,45% 245 8,860 8,940 8,860
05/10/2021 8,980 -0,66% 1 464 9,100 9,100 8,980
04/10/2021 9,040 +1,57% 1 867 9,320 9,320 9,040
01/10/2021 8,900 -1,98% 2 776 9,080 9,080 8,880
30/09/2021 9,080 -0,66% 3 652 9,140 9,200 9,020
29/09/2021 9,140 +0,22% 517 9,100 9,140 9,100
28/09/2021 9,120 -0,65% 1 189 9,180 9,180 9,100
27/09/2021 9,180 +0,44% 1 310 9,100 9,180 9,060
24/09/2021 9,140 -0,44% 454 9,180 9,260 9,140
23/09/2021 9,180 0,00% 761 9,160 9,220 9,160
22/09/2021 9,180 -1,71% 2 173 9,280 9,300 9,160
21/09/2021 9,340 +1,08% 331 9,240 9,340 9,240
20/09/2021 9,240 -1,07% 3 856 9,340 9,340 9,220
17/09/2021 9,340 0,00% 2 131 9,320 9,460 9,300