»
»
»

Historique action Qualcomm

Cotation du 15/02/2019 à 23h20 Qualcomm +0,80% 51,980$
  • QCOM - US7475251036
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Qualcomm

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/02/2019 51,980 +0,80% 12 078 992 52,080 52,360 51,600
14/02/2019 51,570 -0,04% 17 893 138 51,500 51,765 51,092
13/02/2019 51,590 -0,14% 10 994 079 52,000 52,490 51,560
12/02/2019 51,660 +1,63% 16 633 259 51,300 52,180 51,015
11/02/2019 50,830 +1,07% 9 969 719 50,550 51,300 50,380
08/02/2019 50,290 -0,51% 12 461 176 50,240 50,680 49,910
07/02/2019 50,550 -1,08% 10 590 348 50,830 51,120 50,270
06/02/2019 51,100 +0,73% 11 045 184 50,940 51,635 50,927
05/02/2019 50,730 +2,09% 15 450 501 49,730 51,080 49,720
04/02/2019 49,690 +0,16% 10 860 219 49,710 49,800 49,465
01/02/2019 49,610 +0,18% 15 433 481 49,580 50,280 49,400
31/01/2019 49,520 -1,30% 24 726 358 51,200 51,280 49,100
30/01/2019 50,170 +1,56% 17 579 007 49,680 50,420 49,210
29/01/2019 49,400 -2,45% 26 249 848 50,490 50,838 49,340
28/01/2019 50,640 -1,29% 24 454 459 50,320 51,290 50,240
25/01/2019 51,300 +0,96% 19 513 008 50,930 52,030 50,280
24/01/2019 50,810 -1,85% 30 259 740 51,950 51,980 50,410
23/01/2019 51,770 -4,64% 33 779 306 52,920 53,570 51,220
22/01/2019 54,290 -1,77% 17 820 042 54,970 54,990 53,940
18/01/2019 55,270 +0,91% 26 141 600 55,390 55,900 54,990
56,080 Cours le plus haut sur la période, le mercredi 16 janvier 2019
49,100 Cours le plus bas sur la période, le jeudi 31 janvier 2019

Partenaires de Boursier.com