Accueil
»
Bourse
»
Actions New-York
»

Historique action Qualcomm

Cotation du 01/10/2020 à 20h20 Qualcomm +0,84% 118,670$
  • QCOM - US7475251036
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Qualcomm

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/09/2020 117,680 +0,26% 5 824 189 117,500 119,255 116,923
29/09/2020 117,380 -0,92% 5 653 612 118,140 119,250 117,200
28/09/2020 118,470 +3,47% 9 036 596 115,960 118,739 114,920
25/09/2020 114,500 +2,06% 11 713 371 113,550 115,750 111,800
24/09/2020 112,190 +1,47% 6 837 633 109,390 113,290 109,240
23/09/2020 110,570 -2,86% 6 544 172 113,640 113,930 110,070
22/09/2020 113,820 +1,70% 6 906 318 112,610 114,250 110,415
21/09/2020 111,920 +1,11% 8 179 919 109,160 112,140 108,300
18/09/2020 110,690 -3,65% 15 434 829 115,040 115,430 109,800
17/09/2020 114,880 -1,46% 7 414 349 111,920 115,699 111,000
16/09/2020 114,560 -1,14% 6 338 247 118,000 118,000 114,540
15/09/2020 116,580 +2,75% 8 771 825 114,940 117,810 114,790
14/09/2020 113,460 +0,04% 5 390 609 115,240 115,430 112,650
11/09/2020 113,420 +0,87% 6 739 027 113,380 114,845 112,400
10/09/2020 112,440 -1,39% 6 164 028 115,150 115,810 111,570
09/09/2020 114,020 +3,87% 9 699 738 113,480 115,770 112,300
08/09/2020 109,770 -5,35% 10 230 875 111,940 113,880 109,620
04/09/2020 115,970 -0,40% 11 059 822 115,690 117,820 112,380
03/09/2020 116,430 -5,48% 13 532 866 121,300 121,710 115,600
02/09/2020 123,180 +0,96% 9 133 649 123,260 123,929 121,810
123,929 Cours le plus haut sur la période, le mercredi 2 septembre 2020
108,300 Cours le plus bas sur la période, le lundi 21 septembre 2020