Accueil
»
Bourse
»
Actions Paris
»

Historique action Quadient

Cotation du 14/05/2021 à 17h35 Quadient (ex-Neopost) +0,88% 20,740€
  • QDT - FR0000120560
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Quadient (ex-Neopost)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/05/2021 20,740 +0,88% 53 605 20,700 21,060 20,460
13/05/2021 20,560 +1,98% 74 746 20,080 20,740 19,850
12/05/2021 20,160 -4,18% 58 093 20,940 21,060 20,100
11/05/2021 21,040 -2,23% 59 929 21,220 21,240 20,760
10/05/2021 21,520 -5,61% 93 998 22,740 22,940 21,440
07/05/2021 22,800 +0,71% 55 450 22,840 22,840 22,600
06/05/2021 22,640 -1,22% 60 793 22,980 23,060 22,580
05/05/2021 22,920 +0,79% 33 433 22,740 23,080 22,740
04/05/2021 22,740 -1,64% 67 342 23,060 23,200 22,620
03/05/2021 23,120 +1,67% 30 076 22,760 23,120 22,700
30/04/2021 22,740 -1,30% 102 875 23,020 23,100 22,740
29/04/2021 23,040 +2,22% 81 348 22,600 23,480 22,600
28/04/2021 22,540 +2,83% 46 395 22,060 22,660 21,860
27/04/2021 21,920 +0,46% 56 923 21,900 22,260 21,620
26/04/2021 21,820 +2,83% 61 726 21,160 21,840 21,100
23/04/2021 21,220 -0,09% 28 808 21,200 21,400 21,180
22/04/2021 21,240 +2,61% 60 646 20,800 21,400 20,720
21/04/2021 20,700 +3,60% 44 815 20,040 20,740 19,990
20/04/2021 19,980 -3,76% 78 845 20,820 20,820 19,900
19/04/2021 20,760 -2,44% 55 732 21,260 21,380 20,720