Accueil
»
Bourse
»
Actions Paris
»

Historique action Publicis

Cotation du 11/05/2021 à 12h46 Publicis -2,56% 54,840€
  • PUB - FR0000130577
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Publicis

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
10/05/2021 56,280 +0,79% 545 680 55,780 56,300 55,700
07/05/2021 55,840 -0,50% 554 176 56,240 56,340 55,320
06/05/2021 56,120 +0,04% 646 906 56,100 56,520 55,660
05/05/2021 56,100 +1,74% 673 554 55,600 56,580 55,040
04/05/2021 55,140 +1,62% 607 251 54,440 55,420 54,380
03/05/2021 54,260 +0,74% 408 097 53,940 54,360 53,720
30/04/2021 53,860 -0,70% 557 931 54,300 54,540 53,740
29/04/2021 54,240 -0,95% 464 314 55,000 55,080 54,020
28/04/2021 54,760 +1,67% 533 514 53,980 54,940 53,980
27/04/2021 53,860 -0,92% 602 060 54,460 54,800 53,520
26/04/2021 54,360 -0,80% 692 448 54,860 55,080 54,360
23/04/2021 54,800 +1,97% 523 111 53,640 54,920 53,640
22/04/2021 53,740 +0,83% 469 826 53,500 54,100 53,360
21/04/2021 53,300 -0,60% 596 484 53,700 53,920 52,860
20/04/2021 53,620 -0,92% 1 112 774 54,180 54,660 53,320
19/04/2021 54,120 -2,17% 519 207 55,380 55,660 54,100
16/04/2021 55,320 +1,73% 900 945 54,820 55,640 54,240
15/04/2021 54,380 +3,34% 1 029 168 53,920 55,040 53,580
14/04/2021 52,620 +1,04% 590 645 52,000 52,620 51,600
13/04/2021 52,080 +2,04% 640 010 51,020 52,340 51,000