Accueil
»
Bourse
»
Actions Paris
»

Historique action PSB Industries

Cotation du 24/01/2020 à 17h29 PSB Industries +1,09% 18,550€
  • PSB - FR0000060329
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse PSB Industries

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/01/2020 18,550 +1,09% 3 014 18,400 18,800 18,300
23/01/2020 18,350 -0,54% 125 18,450 18,650 18,350
22/01/2020 18,450 -0,81% 704 19,000 19,000 18,450
21/01/2020 18,600 +2,76% 676 19,800 19,800 18,300
20/01/2020 18,100 0,00% 4 457 18,850 19,050 18,000
17/01/2020 18,100 -2,69% 4 068 18,600 18,850 18,050
16/01/2020 18,600 -1,33% 2 240 18,850 18,950 18,600
15/01/2020 18,850 -4,80% 4 071 19,350 19,350 18,850
14/01/2020 19,800 0,00% 285 19,950 19,950 19,650
13/01/2020 19,800 0,00% 851 19,950 19,950 19,700
10/01/2020 19,800 +0,76% 517 19,700 19,950 19,650
09/01/2020 19,650 -1,75% 322 19,850 20,000 19,650
08/01/2020 20,000 +0,25% 272 20,000 20,000 19,650
07/01/2020 19,950 -0,25% 495 20,000 20,000 19,700
06/01/2020 20,000 +1,52% 945 20,200 20,200 19,750
03/01/2020 19,700 -1,50% 331 20,400 20,400 19,700
02/01/2020 20,000 -2,91% 2 521 20,700 20,700 20,000
31/12/2019 20,600 +1,48% 1 844 20,400 20,700 20,300
30/12/2019 20,300 -1,46% 1 159 20,600 20,600 20,200
27/12/2019 20,600 +1,48% 1 699 20,500 20,800 20,300
20,800 Cours le plus haut sur la période, le vendredi 27 décembre 2019
18,000 Cours le plus bas sur la période, le lundi 20 janvier 2020

Partenaires de Boursier.com