»
»
»

Historique action PSB Industries

Cotation du 18/04/2019 à 17h20 PSB Industries -0,30% 32,900€
  • PSB - FR0000060329
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse PSB Industries

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 32,900 -0,30% 267 33,100 33,400 32,600
17/04/2019 33,000 -0,60% 394 32,600 33,500 32,299
16/04/2019 33,200 -2,64% 447 33,900 34,000 33,200
15/04/2019 34,100 +1,79% 31 34,100 34,100 34,100
12/04/2019 33,500 -0,89% 574 33,700 34,300 33,500
11/04/2019 33,800 -1,46% 540 34,300 34,300 33,700
10/04/2019 34,300 +2,08% 48 33,800 34,300 33,800
09/04/2019 33,600 +1,20% 346 33,300 34,000 33,300
08/04/2019 33,200 +0,30% 590 33,300 33,300 33,200
05/04/2019 33,100 -2,65% 398 34,000 34,000 33,100
04/04/2019 34,000 +5,59% 1 116 31,700 34,000 31,700
03/04/2019 32,200 +0,31% 537 32,100 32,200 31,800
02/04/2019 32,100 +0,31% 972 31,700 32,700 31,700
01/04/2019 32,000 -2,14% 2 151 32,800 32,800 31,600
29/03/2019 32,700 -1,21% 277 33,200 33,200 32,700
28/03/2019 33,100 -1,19% 373 33,600 33,600 33,100
27/03/2019 33,500 0,00% 1 269 33,500 34,000 33,500
26/03/2019 33,500 0,00% 456 33,600 33,800 33,500
25/03/2019 33,500 0,00% 14 097 33,800 33,800 33,500
22/03/2019 33,500 -0,89% 588 33,800 33,800 33,100
34,300 Cours le plus haut sur la période, le vendredi 12 avril 2019
31,600 Cours le plus bas sur la période, le lundi 1 avril 2019

Partenaires de Boursier.com