Accueil
»
Bourse
»
Actions Paris
»

Historique action PSB Industries

Cotation du 16/04/2021 à 17h35 PSB Industries 0,00% 29,800€
  • PSB - FR0000060329
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse PSB Industries

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 29,800 0,00% 235 29,900 29,900 29,800
15/04/2021 29,800 0,00% 2 695 29,800 29,900 29,800
14/04/2021 29,800 0,00% 443 29,900 29,900 29,800
13/04/2021 29,800 -0,33% 1 055 29,800 29,900 29,800
12/04/2021 29,900 +0,34% 1 728 29,800 29,900 29,800
09/04/2021 29,800 -0,67% 1 231 30,000 30,000 29,800
08/04/2021 30,000 0,00% 1 147 29,800 30,000 29,800
07/04/2021 30,000 0,00% 31 732 29,900 30,000 29,800
06/04/2021 30,000 +0,33% 5 962 29,900 30,000 29,900
01/04/2021 29,900 +0,34% 3 678 30,000 30,000 29,800
31/03/2021 29,800 -0,67% 12 888 30,000 30,000 29,700
30/03/2021 30,000 +1,35% 205 263 30,000 30,100 30,000
29/03/2021 29,600 +59,14% 79 238 29,300 29,600 29,200
25/03/2021 18,600 +0,81% 1 247 18,450 18,600 18,450
24/03/2021 18,450 0,00% 1 104 18,300 18,600 18,300
23/03/2021 18,450 -0,81% 1 677 18,650 18,650 18,400
22/03/2021 18,600 +3,05% 2 885 18,500 18,600 18,300
19/03/2021 18,050 -2,17% 2 338 18,450 18,450 18,000
18/03/2021 18,450 +0,27% 1 086 18,250 18,500 18,250