»
»
»

Historique action PSA Groupe

Cotation du 24/06/2019 à 12h01 PSA Groupe (ex-Peugeot) -1,06% 21,450€

Historique Bourse PSA Groupe (ex-Peugeot)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/06/2019 21,680 +0,74% 3 895 006 21,520 21,680 21,360
20/06/2019 21,520 +0,70% 2 366 439 21,490 21,870 21,470
19/06/2019 21,370 +0,05% 2 603 809 21,430 21,800 21,260
18/06/2019 21,360 +2,54% 1 973 656 20,830 21,410 20,730
17/06/2019 20,830 +0,53% 1 251 518 20,750 20,940 20,580
14/06/2019 20,720 -0,86% 1 459 811 20,860 20,890 20,350
13/06/2019 20,900 +0,53% 1 776 807 20,710 21,100 20,590
12/06/2019 20,790 -1,56% 1 774 837 20,920 21,090 20,740
11/06/2019 21,120 +1,15% 1 929 906 20,960 21,130 20,920
10/06/2019 20,880 +1,66% 937 994 20,800 20,970 20,700
07/06/2019 20,540 -0,29% 1 943 023 20,740 20,770 20,400
06/06/2019 20,600 0,00% 3 262 053 20,550 21,230 20,430
05/06/2019 20,600 +0,68% 2 055 977 20,580 20,740 20,380
04/06/2019 20,460 +2,40% 2 672 631 19,750 20,500 19,750
03/06/2019 19,980 +0,05% 2 049 493 19,800 19,980 19,515
31/05/2019 19,970 -0,65% 2 777 530 19,700 19,970 19,605
30/05/2019 20,100 -1,13% 1 398 429 20,460 20,550 20,010
29/05/2019 20,330 -2,45% 2 996 900 20,700 20,730 20,230
28/05/2019 20,840 +4,62% 5 475 828 20,060 20,900 20,060
27/05/2019 19,920 -3,25% 3 405 000 21,060 21,170 19,705
21,870 Cours le plus haut sur la période, le jeudi 20 juin 2019
19,515 Cours le plus bas sur la période, le lundi 3 juin 2019

Partenaires de Boursier.com