»
»
»

Historique action PSA Groupe

Cotation du 23/01/2019 à 17h37 PSA Groupe (ex-Peugeot) -1,59% 21,000€

Historique Bourse PSA Groupe (ex-Peugeot)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/01/2019 21,000 -1,59% 3 242 209 21,240 21,280 20,890
22/01/2019 21,340 +0,42% 1 756 827 21,150 21,370 21,090
21/01/2019 21,250 -0,38% 1 263 187 21,310 21,390 21,190
18/01/2019 21,330 +1,14% 2 406 143 21,300 21,590 21,070
17/01/2019 21,090 -1,08% 2 482 361 21,200 21,310 20,840
16/01/2019 21,320 +3,29% 4 033 171 20,610 21,380 20,590
15/01/2019 20,640 +1,33% 3 648 430 20,590 20,860 20,130
14/01/2019 20,370 +0,30% 1 869 685 20,070 20,500 19,950
11/01/2019 20,310 +1,20% 2 658 444 20,160 20,440 19,935
10/01/2019 20,070 +1,39% 2 446 236 19,595 20,070 19,395
09/01/2019 19,795 +0,81% 2 997 551 19,875 20,270 19,570
08/01/2019 19,635 +1,29% 3 261 137 19,380 19,885 19,265
07/01/2019 19,385 +2,54% 2 536 729 18,940 19,415 18,940
04/01/2019 18,905 +5,00% 2 750 582 18,175 18,905 18,075
03/01/2019 18,005 -0,63% 1 792 246 17,955 18,285 17,890
02/01/2019 18,120 -2,82% 1 934 035 18,435 18,435 17,870
31/12/2018 18,645 +2,11% 675 641 18,450 18,675 18,425
28/12/2018 18,260 +0,91% 1 279 358 18,220 18,400 18,080
27/12/2018 18,095 -0,39% 2 393 690 18,655 18,760 17,890
24/12/2018 18,165 -2,34% 714 584 18,495 18,595 18,110
21,590 Cours le plus haut sur la période, le vendredi 18 janvier 2019
17,870 Cours le plus bas sur la période, le mercredi 2 janvier 2019

Partenaires de Boursier.com