Accueil
»
Bourse
»
Actions Paris
»

Historique action PSA Groupe

Cotation du 28/01/2020 à 17h37 PSA Groupe (ex-Peugeot) +2,11% 19,130€

Historique Bourse PSA Groupe (ex-Peugeot)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/01/2020 18,735 -2,78% 4 671 099 18,995 19,055 18,540
24/01/2020 19,270 +0,78% 4 034 042 19,380 19,535 19,185
23/01/2020 19,120 -1,57% 2 780 494 19,285 19,385 18,985
22/01/2020 19,425 -0,49% 2 399 836 19,590 19,930 19,350
21/01/2020 19,520 -1,21% 2 572 112 19,650 19,860 19,520
20/01/2020 19,760 -0,18% 1 435 137 19,905 19,950 19,685
17/01/2020 19,795 -0,63% 2 300 739 20,100 20,190 19,795
16/01/2020 19,920 -0,20% 3 587 383 19,960 20,250 19,695
15/01/2020 19,960 -2,63% 3 634 321 20,500 20,530 19,930
14/01/2020 20,500 -0,92% 2 959 042 20,680 20,710 20,400
13/01/2020 20,690 -0,86% 2 070 266 21,000 21,000 20,540
10/01/2020 20,870 -0,10% 2 483 070 20,900 21,220 20,790
09/01/2020 20,890 -0,24% 2 777 531 21,300 21,380 20,790
08/01/2020 20,940 -1,13% 2 266 811 21,050 21,190 20,780
07/01/2020 21,180 +0,95% 3 108 381 21,060 21,330 21,030
06/01/2020 20,980 -1,59% 2 492 450 21,010 21,050 20,530
03/01/2020 21,320 -1,93% 2 276 049 21,500 21,680 21,120
02/01/2020 21,740 +2,07% 1 877 667 21,410 22,010 21,410
31/12/2019 21,300 -1,25% 860 560 21,500 21,550 21,300
30/12/2019 21,570 -1,15% 1 533 144 21,740 21,800 21,540
22,010 Cours le plus haut sur la période, le jeudi 2 janvier 2020
18,540 Cours le plus bas sur la période, le lundi 27 janvier 2020

Partenaires de Boursier.com