Accueil
»
Bourse
»
Actions Paris
»

Historique action PSA Groupe

Cotation du 27/11/2020 à 17h35 PSA Groupe (ex-Peugeot) +1,14% 19,990€

Historique Bourse PSA Groupe (ex-Peugeot)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 19,990 +1,14% 2 961 541 19,720 20,190 19,610
26/11/2020 19,765 -0,73% 2 290 668 19,960 19,980 19,730
25/11/2020 19,910 +0,63% 4 037 563 19,900 20,030 19,595
24/11/2020 19,785 0,00% 4 615 798 19,500 19,885 19,410
23/11/2020 19,285 -0,54% 3 921 295 19,625 19,715 19,275
20/11/2020 19,390 -0,89% 3 878 932 19,520 19,740 19,345
19/11/2020 19,565 +2,35% 6 507 197 19,015 19,595 18,800
18/11/2020 19,115 +0,74% 4 864 838 18,705 19,160 18,640
17/11/2020 18,975 +0,03% 5 176 357 18,970 19,235 18,745
16/11/2020 18,970 +3,69% 5 661 598 18,540 19,290 18,425
13/11/2020 18,295 +1,41% 3 644 209 17,875 18,500 17,810
12/11/2020 18,040 -2,20% 4 185 447 18,180 18,350 17,865
11/11/2020 18,445 +0,27% 4 585 101 18,400 18,715 18,180
10/11/2020 18,395 +3,87% 8 477 497 17,700 18,440 17,700
09/11/2020 17,710 +7,53% 9 680 060 16,880 18,010 16,760
06/11/2020 16,470 -2,66% 4 451 654 16,855 16,985 16,415
05/11/2020 16,920 +3,11% 5 156 331 16,660 17,025 16,530
04/11/2020 16,410 +1,86% 4 141 354 15,925 16,645 15,660
03/11/2020 16,110 +1,80% 5 032 360 15,945 16,370 15,900
02/11/2020 15,825 +2,56% 3 851 576 15,560 15,990 15,300
20,190 Cours le plus haut sur la période, le vendredi 27 novembre 2020
15,100 Cours le plus bas sur la période, le vendredi 30 octobre 2020