Accueil
Bourse
Actions Paris

Historique action Prodways

Cotation du 09/08/2022 à 11h48 Prodways -0,17% 2,870€

Historique Bourse Prodways

Date Clôture Variation Volume Ouverture Plus haut Plus bas
08/08/2022 2,875 +0,52% 10 409 2,880 2,890 2,855
05/08/2022 2,860 -2,89% 20 840 2,910 2,975 2,860
04/08/2022 2,945 +0,51% 11 470 2,980 2,980 2,900
03/08/2022 2,930 +1,74% 15 796 2,890 2,930 2,835
02/08/2022 2,880 -1,87% 10 460 2,900 2,930 2,870
01/08/2022 2,935 -0,68% 8 590 3,000 3,000 2,915
29/07/2022 2,955 +1,20% 16 735 2,945 2,955 2,895
28/07/2022 2,920 +1,04% 10 898 2,955 2,955 2,850
27/07/2022 2,890 -0,86% 38 888 2,940 2,940 2,840
26/07/2022 2,915 -5,97% 36 781 3,090 3,090 2,900
25/07/2022 3,100 +3,51% 49 181 2,940 3,100 2,940
22/07/2022 2,995 +0,84% 29 353 2,970 3,035 2,905
21/07/2022 2,970 +2,41% 33 206 2,850 2,970 2,840
20/07/2022 2,900 -2,36% 16 099 2,945 3,015 2,900
19/07/2022 2,970 +1,37% 12 555 2,880 3,000 2,880
18/07/2022 2,930 +0,34% 8 090 2,930 2,940 2,885
15/07/2022 2,920 -0,51% 19 295 2,890 2,920 2,840
14/07/2022 2,935 -1,51% 7 544 2,980 2,980 2,900
13/07/2022 2,980 -0,67% 7 704 3,000 3,000 2,940
12/07/2022 3,000 -0,66% 17 718 3,020 3,020 2,975

A lire aussi sur Prodways

Aucune actualité disponible.
Plus d'actualités