Accueil
Bourse
Actions Paris

Historique action Prodways

Cotation du 20/01/2022 à 15h45 Prodways -1,05% 2,825€

Historique Bourse Prodways

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/01/2022 2,855 -0,87% 40 135 2,850 2,865 2,800
18/01/2022 2,880 -1,20% 31 481 2,935 2,935 2,850
17/01/2022 2,915 +1,92% 41 615 2,860 2,915 2,860
14/01/2022 2,860 -2,39% 23 767 2,900 2,915 2,850
13/01/2022 2,930 +0,34% 47 912 2,900 2,985 2,900
12/01/2022 2,920 +0,69% 54 340 2,920 2,980 2,910
11/01/2022 2,900 +1,93% 87 928 2,845 2,900 2,845
10/01/2022 2,845 -3,23% 132 927 2,945 2,995 2,830
07/01/2022 2,940 -1,34% 115 214 3,000 3,025 2,920
06/01/2022 2,980 -3,25% 179 231 3,030 3,080 2,970
05/01/2022 3,080 -0,16% 73 969 3,090 3,090 3,030
04/01/2022 3,085 +1,82% 128 678 3,055 3,170 3,055
03/01/2022 3,030 +2,71% 131 978 2,950 3,070 2,945
31/12/2021 2,950 0,00% 35 114 2,945 2,950 2,915
30/12/2021 2,950 +3,51% 54 995 2,890 2,950 2,875
29/12/2021 2,850 -3,23% 198 874 2,900 2,960 2,790
28/12/2021 2,945 -0,34% 143 804 2,960 2,970 2,870
27/12/2021 2,955 +7,07% 129 184 2,850 2,990 2,785
24/12/2021 2,760 -0,90% 34 007 2,755 2,805 2,745
23/12/2021 2,785 +1,09% 137 786 2,730 2,865 2,705

Actualités Prodways

Aucune actualité disponible.
Plus d'actualités