Accueil
»
Bourse
»
Actions Paris
»

Historique action Plastic Omnium

Cotation du 03/08/2020 à 17h35 Plastic Omnium +1,64% 17,350€
  • POM - FR0000124570
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Plastic Omnium

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
31/07/2020 17,070 -3,34% 152 044 17,690 17,700 17,070
30/07/2020 17,660 -2,38% 217 995 18,000 18,020 17,320
29/07/2020 18,090 -1,84% 177 635 18,400 18,490 18,090
28/07/2020 18,430 +1,77% 227 419 18,040 18,690 18,000
27/07/2020 18,110 -1,04% 301 837 18,200 18,200 17,260
24/07/2020 18,300 -4,69% 286 598 18,700 19,020 18,130
23/07/2020 19,200 -0,62% 231 311 19,200 19,400 18,340
22/07/2020 19,320 +0,42% 256 645 19,050 19,390 18,680
21/07/2020 19,240 +1,64% 237 364 19,140 19,270 18,980
20/07/2020 18,930 -0,32% 131 660 18,920 19,100 18,680
17/07/2020 18,990 -0,84% 138 303 19,200 19,560 18,930
16/07/2020 19,150 -0,73% 122 615 19,200 19,330 18,680
15/07/2020 19,290 +1,53% 171 351 19,000 19,690 18,990
14/07/2020 19,000 -0,42% 144 375 18,800 19,000 18,320
13/07/2020 19,080 +4,03% 165 184 18,700 19,340 18,640
10/07/2020 18,340 +1,95% 230 935 17,900 18,340 17,620
09/07/2020 17,990 -2,55% 222 776 18,520 18,690 17,950
08/07/2020 18,460 -3,05% 133 722 18,900 19,060 18,460
07/07/2020 19,040 +0,63% 129 417 18,840 19,340 18,690
06/07/2020 18,920 +3,44% 126 712 18,770 19,080 18,720
19,690 Cours le plus haut sur la période, le mercredi 15 juillet 2020
17,070 Cours le plus bas sur la période, le vendredi 31 juillet 2020