»
»
»

Historique action Plastic Omnium

Cotation du 17/06/2019 à 17h35 Plastic Omnium -0,10% 20,900€
  • POM - FR0000124570
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Plastic Omnium

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/06/2019 20,900 -0,10% 220 456 20,900 21,120 20,770
14/06/2019 20,920 -2,29% 332 249 21,190 21,310 20,770
13/06/2019 21,410 -2,01% 349 167 21,800 21,820 21,100
12/06/2019 21,850 -2,02% 156 651 22,100 22,200 21,690
11/06/2019 22,300 +3,10% 202 959 21,730 22,690 21,730
10/06/2019 21,630 +2,51% 95 942 21,230 21,760 21,230
07/06/2019 21,100 -0,33% 153 592 21,210 21,370 21,010
06/06/2019 21,170 -0,80% 191 039 21,300 21,590 20,900
05/06/2019 21,340 -0,14% 211 806 21,450 21,600 21,100
04/06/2019 21,370 +3,59% 314 333 20,490 21,650 20,250
03/06/2019 20,630 +0,15% 185 746 20,560 20,800 20,210
31/05/2019 20,600 -1,76% 322 759 20,500 20,920 20,080
30/05/2019 20,970 -0,43% 80 717 21,440 21,520 20,830
29/05/2019 21,060 -3,57% 215 006 21,700 21,700 20,870
28/05/2019 21,840 +1,87% 215 797 21,610 22,250 21,610
27/05/2019 21,440 +0,89% 109 205 21,400 21,760 21,310
24/05/2019 21,250 +0,66% 148 435 21,230 21,740 21,150
23/05/2019 21,110 -3,96% 325 552 21,770 21,800 21,070
22/05/2019 21,980 -1,12% 202 049 22,400 22,580 21,740
21/05/2019 22,230 +0,09% 217 717 22,320 22,580 22,030
22,690 Cours le plus haut sur la période, le mardi 11 juin 2019
20,080 Cours le plus bas sur la période, le vendredi 31 mai 2019

Partenaires de Boursier.com