Accueil
Bourse
Actions Paris

Historique action Plastic Omnium

Cotation du 26/01/2022 à 17h35 Plastic Omnium +0,19% 21,160€

Historique Bourse Plastic Omnium

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/01/2022 21,120 +0,57% 215 533 21,320 21,320 20,680
24/01/2022 21,000 -4,20% 254 523 21,800 21,840 20,740
21/01/2022 21,920 -2,92% 203 831 22,000 22,100 21,680
20/01/2022 22,580 -1,40% 119 261 23,060 23,180 22,400
19/01/2022 22,900 -0,78% 210 773 23,000 23,500 22,660
18/01/2022 23,080 -4,23% 174 299 24,000 24,000 22,920
17/01/2022 24,100 +0,42% 113 064 23,900 24,200 23,600
14/01/2022 24,000 -0,08% 84 007 23,800 24,340 23,800
13/01/2022 24,020 +1,61% 124 335 23,500 24,020 23,000
12/01/2022 23,640 +0,17% 172 069 23,700 23,860 23,540
11/01/2022 23,600 +0,34% 79 062 23,480 23,860 23,320
10/01/2022 23,520 -1,01% 93 096 24,000 24,080 23,440
07/01/2022 23,760 -0,50% 130 675 24,120 24,240 23,700
06/01/2022 23,880 -2,13% 122 520 24,100 24,220 23,840
05/01/2022 24,400 +2,69% 243 887 23,700 24,600 23,700
04/01/2022 23,760 +2,59% 236 108 23,380 24,000 23,340
03/01/2022 23,160 +1,31% 164 414 22,740 23,340 22,740
31/12/2021 22,860 +0,26% 18 085 22,600 22,860 22,600
30/12/2021 22,800 +0,44% 66 366 22,540 22,880 22,540
29/12/2021 22,700 -1,05% 66 653 23,100 23,100 22,440

Actualités Plastic Omnium

Aucune actualité disponible.
Plus d'actualités