Accueil
»
Bourse
»
Actions Paris
»

Historique action Plastic Omnium

Cotation du 25/01/2021 à 16h10 Plastic Omnium -5,18% 30,240€
  • POM - FR0000124570
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Plastic Omnium

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 32,020 -2,79% 194 935 32,640 32,860 31,920
21/01/2021 32,940 +4,90% 269 772 31,420 33,260 31,380
20/01/2021 31,400 +2,15% 146 282 30,520 31,560 30,520
19/01/2021 30,740 -0,90% 124 219 31,240 31,320 30,740
18/01/2021 31,020 +1,31% 154 668 30,360 31,500 30,320
15/01/2021 30,620 -1,61% 267 923 31,200 31,500 30,400
14/01/2021 31,120 +3,18% 172 725 30,360 31,180 30,040
13/01/2021 30,160 -3,08% 202 690 31,060 31,240 30,000
12/01/2021 31,120 +2,03% 167 935 30,620 31,280 30,100
11/01/2021 30,500 +0,73% 304 628 30,100 30,880 29,800
08/01/2021 30,280 +1,27% 269 967 30,420 31,080 30,240
07/01/2021 29,900 +6,71% 392 122 28,360 30,120 28,280
06/01/2021 28,020 +0,43% 164 489 28,200 28,620 27,720
05/01/2021 27,900 +0,36% 254 372 27,820 28,320 27,440
04/01/2021 27,800 -1,49% 190 397 28,400 29,040 27,520
31/12/2020 28,220 -0,07% 48 125 28,020 28,300 28,020
30/12/2020 28,240 -0,77% 110 099 28,240 28,560 28,160
29/12/2020 28,460 +0,78% 175 124 28,300 29,140 28,220
28/12/2020 28,240 +0,36% 90 417 28,240 28,500 28,000
33,260 Cours le plus haut sur la période, le jeudi 21 janvier 2021
27,440 Cours le plus bas sur la période, le mardi 5 janvier 2021