Accueil
»
Bourse
»
Actions Paris
»

Historique action Plastic Omnium

Cotation du 22/10/2020 à 17h35 Plastic Omnium -9,13% 20,900€
  • POM - FR0000124570
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Plastic Omnium

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/10/2020 23,000 -0,17% 151 549 23,140 23,260 22,720
20/10/2020 23,040 -3,60% 150 238 23,500 23,540 23,000
19/10/2020 23,520 0,00% 85 743 23,500 23,960 23,100
16/10/2020 23,400 +4,65% 325 018 22,680 23,400 22,640
15/10/2020 22,360 -3,29% 251 205 22,660 22,760 21,620
14/10/2020 23,120 +0,52% 290 918 23,100 23,360 22,900
13/10/2020 23,000 -2,46% 184 144 23,800 23,800 22,880
12/10/2020 23,580 +1,55% 192 021 23,340 23,820 23,200
09/10/2020 23,220 -2,19% 223 805 23,900 24,060 23,020
08/10/2020 23,740 -1,74% 157 528 24,300 24,740 23,740
07/10/2020 24,160 +0,67% 124 634 24,000 24,240 23,840
06/10/2020 24,000 +2,56% 183 139 23,460 24,140 23,460
05/10/2020 23,400 +1,56% 198 552 23,300 23,600 23,060
02/10/2020 23,040 +0,17% 138 391 23,000 23,380 22,620
01/10/2020 23,000 +1,95% 328 113 22,700 23,540 22,540
30/09/2020 22,560 -0,18% 162 383 22,400 22,740 22,200
29/09/2020 22,600 +1,89% 158 444 22,140 22,740 21,900
28/09/2020 22,180 +2,78% 199 094 21,960 22,420 20,900
25/09/2020 21,580 -0,74% 108 754 21,760 21,760 21,000
24/09/2020 21,740 +0,56% 129 426 21,200 21,840 21,200
24,740 Cours le plus haut sur la période, le jeudi 8 octobre 2020
20,420 Cours le plus bas sur la période, le mardi 22 septembre 2020