Accueil
Bourse
Actions Paris

Historique action Plastic Omnium

Cotation du 22/09/2021 à 14h26 Plastic Omnium +3,39% 22,600€

Historique Bourse Plastic Omnium

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/09/2021 21,860 +0,83% 206 095 21,700 21,980 21,660
20/09/2021 21,680 -2,87% 286 299 21,900 21,900 21,320
17/09/2021 22,320 +4,10% 350 863 21,700 22,520 21,640
16/09/2021 21,440 -4,29% 221 170 22,400 22,520 21,420
15/09/2021 22,400 -1,15% 255 101 22,500 22,680 22,080
14/09/2021 22,660 -2,33% 194 318 23,160 23,340 22,600
13/09/2021 23,200 +0,35% 185 209 23,120 23,460 22,920
10/09/2021 23,120 -0,43% 180 121 23,300 23,680 23,080
09/09/2021 23,220 -0,26% 162 196 23,060 23,260 22,800
08/09/2021 23,280 -3,24% 186 864 23,860 23,860 23,200
07/09/2021 24,060 -0,99% 98 873 24,260 24,300 23,920
06/09/2021 24,300 -2,10% 214 023 24,780 24,820 23,940
03/09/2021 24,820 -0,48% 97 150 25,040 25,080 24,740
02/09/2021 24,940 -0,32% 204 795 25,000 25,260 24,920
01/09/2021 25,020 -1,96% 248 021 25,700 25,800 24,920
31/08/2021 25,520 -1,09% 198 468 25,820 25,920 25,360
30/08/2021 25,800 -2,27% 166 837 26,420 26,780 25,760
27/08/2021 26,400 +1,85% 122 858 25,840 26,460 25,780
26/08/2021 25,920 -0,23% 163 217 25,980 26,340 25,800
25/08/2021 25,980 +1,01% 221 392 25,820 26,100 25,640