Accueil
Bourse
Actions Paris

Historique action Plastic Omnium

Cotation du 27/09/2022 à 10h51 Plastic Omnium -0,19% 15,510€

Historique Bourse Plastic Omnium

Date Clôture Variation Volume Ouverture Plus haut Plus bas
26/09/2022 15,540 +2,17% 157 067 15,120 15,760 15,060
23/09/2022 15,210 -4,58% 151 802 15,900 15,910 15,210
22/09/2022 15,940 -4,09% 172 131 16,200 16,320 15,920
21/09/2022 16,620 -2,24% 151 857 16,900 17,020 16,570
20/09/2022 17,000 -1,56% 208 001 17,440 17,600 16,910
19/09/2022 17,270 +1,95% 157 676 16,870 17,340 16,700
16/09/2022 16,940 -2,98% 1 197 656 17,000 17,240 16,540
15/09/2022 17,460 +0,34% 81 866 17,240 17,590 17,130
14/09/2022 17,400 -1,19% 104 093 17,410 17,630 17,190
13/09/2022 17,610 -3,19% 142 682 18,300 18,320 17,390
12/09/2022 18,190 +2,71% 155 908 17,930 18,200 17,700
09/09/2022 17,710 -0,51% 120 923 18,000 18,050 17,710
08/09/2022 17,800 +0,28% 94 574 17,920 18,020 17,680
07/09/2022 17,750 +0,57% 135 584 17,500 17,980 17,450
06/09/2022 17,650 -0,17% 121 687 17,600 18,000 17,590
05/09/2022 17,680 -4,33% 124 869 18,090 18,090 17,580
02/09/2022 18,480 +1,87% 81 604 18,220 18,500 18,110
01/09/2022 18,140 -2,16% 104 835 18,400 18,500 18,050
31/08/2022 18,540 -0,96% 77 448 18,900 18,920 18,540
30/08/2022 18,720 +1,30% 62 998 18,600 18,980 18,540

A lire aussi sur Plastic Omnium

Aucune actualité disponible.
Plus d'actualités