»
»
»

Historique action Plastic Omnium

Cotation du 16/11/2018 à 17h35 Plastic Omnium -1,52% 24,700€
  • POM - FR0000124570
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Plastic Omnium

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/11/2018 24,700 -1,52% 204 253 25,220 25,500 24,530
15/11/2018 25,080 -1,76% 264 289 25,500 25,930 25,010
14/11/2018 25,530 +3,57% 253 813 24,650 25,830 24,220
13/11/2018 24,650 +2,07% 189 454 24,170 24,680 24,090
12/11/2018 24,150 -4,32% 274 515 25,400 25,740 24,010
09/11/2018 25,240 -3,74% 268 497 25,910 25,910 25,040
08/11/2018 26,220 +1,04% 294 872 26,200 26,740 25,950
07/11/2018 25,950 +3,55% 366 946 25,020 26,270 25,020
06/11/2018 25,060 -2,07% 194 305 25,500 25,920 24,720
05/11/2018 25,590 -2,88% 439 345 26,190 26,590 25,580
02/11/2018 26,350 +7,64% 533 914 25,240 26,700 25,210
01/11/2018 24,480 -0,49% 194 141 24,500 25,240 24,120
31/10/2018 24,600 +2,50% 349 323 24,250 24,930 24,110
30/10/2018 24,000 +0,80% 497 698 24,000 24,190 22,400
29/10/2018 23,810 +6,29% 625 184 21,300 24,230 21,130
26/10/2018 22,400 -5,49% 689 724 23,300 23,410 21,180
25/10/2018 23,700 -4,44% 856 982 24,450 24,620 22,100
24/10/2018 24,800 -2,05% 282 655 25,580 25,950 24,790
23/10/2018 25,320 -0,98% 319 466 25,230 25,530 24,390
22/10/2018 25,570 +1,83% 241 736 25,190 25,850 25,130
28,300 Cours le plus haut sur la période, le mercredi 17 octobre 2018
21,130 Cours le plus bas sur la période, le lundi 29 octobre 2018

Partenaires de Boursier.com