Accueil
»
Bourse
»
Actions Paris
»

Historique action Plant Advanced Technologies

Cotation du 28/01/2021 à 16h06 Plant Advanced Technologies -4,55% 21,400€
  • ALPAT - FR0010785790
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Plant Advanced Technologies

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/01/2021 22,000 0,00% 149 21,800 22,000 21,400
26/01/2021 22,000 0,00% 992 22,200 22,400 22,000
25/01/2021 22,000 -3,51% 1 213 22,600 22,800 22,000
22/01/2021 22,800 -3,39% 1 164 22,800 24,000 22,600
21/01/2021 23,600 -3,28% 2 045 24,000 24,200 22,800
20/01/2021 24,400 +4,27% 7 979 23,400 24,400 22,800
19/01/2021 23,400 +9,35% 8 710 21,400 23,400 21,400
18/01/2021 21,400 +0,94% 4 552 21,000 21,400 21,000
15/01/2021 21,200 0,00% 752 21,400 21,400 21,200
14/01/2021 21,200 -0,93% 1 255 21,400 21,400 21,200
13/01/2021 21,400 +0,94% 1 098 21,200 21,400 21,200
12/01/2021 21,200 0,00% 1 017 21,400 21,400 21,200
11/01/2021 21,200 0,00% 2 023 21,000 21,400 21,000
08/01/2021 21,200 +0,95% 146 21,200 21,400 21,000
07/01/2021 21,000 -1,87% 4 963 21,400 21,400 21,000
06/01/2021 21,400 +3,88% 2 410 20,800 21,600 20,800
05/01/2021 20,600 -0,96% 2 082 20,800 20,800 20,200
04/01/2021 20,800 0,00% 1 858 21,000 21,000 20,400
31/12/2020 20,800 +0,97% 886 20,400 20,800 20,200
30/12/2020 20,600 +1,98% 104 20,600 20,600 20,600
24,400 Cours le plus haut sur la période, le mercredi 20 janvier 2021
20,000 Cours le plus bas sur la période, le mardi 29 décembre 2020