Accueil
»
Bourse
»
Actions Paris
»

Historique action Plant Advanced Technologies

Cotation du 06/12/2019 à 17h36 Plant Advanced Technologies +10,00% 22,000€
  • ALPAT - FR0010785790
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Plant Advanced Technologies

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/12/2019 22,000 +10,00% 2 909 20,600 22,600 20,000
05/12/2019 20,000 -6,54% 841 21,200 21,400 20,000
04/12/2019 21,400 -0,93% 944 21,600 21,600 20,600
03/12/2019 21,600 +1,89% 9 969 22,800 23,200 20,000
02/12/2019 21,200 +13,98% 14 268 19,500 21,800 19,500
29/11/2019 18,600 +19,23% 3 999 17,000 18,600 16,500
28/11/2019 15,600 -0,64% 106 15,700 15,700 15,600
27/11/2019 15,700 +1,95% 41 15,800 15,800 15,700
26/11/2019 15,400 +4,05% 162 15,400 15,400 15,400
25/11/2019 14,800 -3,90% 706 15,400 15,400 14,800
22/11/2019 15,400 +0,65% 21 15,300 15,400 15,300
21/11/2019 15,300 -0,65% 87 15,500 15,500 15,300
20/11/2019 15,400 0,00% 10 15,500 15,500 15,400
19/11/2019 15,400 -0,65% 161 15,400 15,400 15,400
18/11/2019 15,500 -1,27% 306 15,500 15,500 15,200
15/11/2019 15,700 -1,26% 85 15,900 15,900 15,700
14/11/2019 15,900 +2,58% 241 15,600 15,900 15,600
13/11/2019 15,500 -0,64% 498 15,600 15,700 15,500
12/11/2019 15,600 -2,50% 1 015 15,900 16,400 15,600
11/11/2019 16,000 0,00% 335 16,300 16,300 15,800
23,200 Cours le plus haut sur la période, le mardi 3 décembre 2019
14,800 Cours le plus bas sur la période, le lundi 25 novembre 2019

Actualités Plant Advanced Technologies

Plus d'actualités

Partenaires de Boursier.com