Accueil
»
Bourse
»
Actions Paris
»

Historique action Plant Advanced Technologies

Cotation du 26/10/2020 à 09h48 Plant Advanced Technologies +1,67% 18,300€
  • ALPAT - FR0010785790
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Plant Advanced Technologies

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/10/2020 18,000 -1,10% 1 209 18,300 18,300 18,000
22/10/2020 18,200 +1,11% 949 18,100 18,200 17,700
21/10/2020 18,000 0,00% 440 18,000 18,100 18,000
20/10/2020 18,000 +2,27% 1 026 17,700 18,400 17,700
19/10/2020 17,600 0,00% 301 17,800 17,800 17,600
16/10/2020 17,700 +0,57% 442 17,700 17,900 17,600
15/10/2020 17,600 -2,22% 655 17,900 17,900 17,600
14/10/2020 18,000 -1,64% 1 275 18,100 18,100 17,600
13/10/2020 18,300 -3,17% 1 749 18,900 18,900 17,800
12/10/2020 18,900 -4,55% 1 764 19,700 19,700 18,700
09/10/2020 19,800 +3,66% 2 300 19,200 20,200 19,100
08/10/2020 19,100 +1,60% 360 19,100 19,100 18,800
07/10/2020 18,800 -1,05% 104 19,200 19,200 18,800
06/10/2020 19,000 -2,06% 2 101 19,500 19,500 18,700
05/10/2020 19,400 -2,51% 346 20,000 20,000 19,400
02/10/2020 19,900 0,00% 1 19,900 19,900 19,900
01/10/2020 19,900 -0,50% 195 19,900 20,000 19,600
30/09/2020 20,000 +1,01% 16 19,800 20,000 19,800
29/09/2020 19,800 -1,98% 376 19,500 20,000 19,500
28/09/2020 20,200 +4,12% 744 19,800 20,200 19,100
20,200 Cours le plus haut sur la période, le vendredi 9 octobre 2020
17,600 Cours le plus bas sur la période, le lundi 19 octobre 2020