Accueil
Bourse
Actions Paris

Historique action Pizzorno Environnement

Cotation du 26/11/2021 à 16h33 Pizzorno Environnement -3,40% 28,400€

Historique Bourse Pizzorno Environnement

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/11/2021 28,400 -3,40% 713 29,400 29,600 28,400
25/11/2021 29,400 +5,00% 795 28,200 29,600 28,200
24/11/2021 28,000 -3,45% 426 28,400 28,400 28,000
23/11/2021 29,000 -2,68% 893 29,200 29,200 28,400
22/11/2021 29,800 0,00% 381 30,000 30,000 29,200
19/11/2021 29,800 +0,68% 146 29,600 29,800 29,000
18/11/2021 29,600 -0,67% 247 29,800 30,000 29,600
17/11/2021 29,800 +2,05% 160 29,200 29,800 29,200
16/11/2021 29,200 -2,67% 1 192 30,000 30,400 29,200
15/11/2021 30,000 -1,32% 957 30,600 31,000 30,000
12/11/2021 30,400 +1,33% 760 30,000 30,600 29,600
11/11/2021 30,000 0,00% 499 29,800 30,000 29,800
10/11/2021 30,000 +0,67% 1 116 29,800 30,400 29,000
09/11/2021 29,800 -1,32% 133 30,200 30,200 29,800
08/11/2021 30,200 +2,72% 374 30,000 30,200 29,600
05/11/2021 29,400 -2,00% 914 30,400 30,400 29,400
04/11/2021 30,000 -1,32% 33 30,400 30,400 29,800
03/11/2021 30,400 +2,01% 991 29,800 30,400 29,600
02/11/2021 29,800 -2,61% 216 29,800 30,400 29,800
01/11/2021 30,600 +3,38% 665 29,400 30,800 29,400