Accueil
Bourse
Actions Paris

Historique action Piscines Desjoyaux

Cotation du 21/10/2021 à 17h35 Piscines Desjoyaux +0,72% 27,800€
  • ALPDX - FR0000061608
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Piscines Desjoyaux

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/10/2021 27,800 +0,72% 1 462 28,100 28,100 27,500
20/10/2021 27,600 -0,72% 2 356 27,800 28,000 27,500
19/10/2021 27,800 -0,71% 1 071 28,300 28,400 27,800
18/10/2021 28,000 +0,72% 2 908 28,400 28,500 27,800
15/10/2021 27,800 -2,46% 2 676 28,500 28,500 27,700
14/10/2021 28,500 +1,79% 723 28,000 28,600 27,700
13/10/2021 28,000 +1,45% 2 378 27,400 28,000 27,400
12/10/2021 27,600 -1,43% 2 524 27,600 27,900 27,400
11/10/2021 28,000 -0,36% 804 28,000 28,200 27,800
08/10/2021 28,100 -1,40% 3 613 28,500 28,600 27,800
07/10/2021 28,500 +1,06% 2 001 27,500 28,500 27,100
06/10/2021 28,200 -0,35% 3 354 28,100 28,400 27,200
05/10/2021 28,300 +0,71% 5 515 27,900 29,700 27,800
04/10/2021 28,100 -6,02% 5 615 28,800 28,900 28,000
01/10/2021 29,900 +1,36% 5 729 29,200 29,900 27,400
30/09/2021 29,500 -1,67% 4 326 29,600 30,100 29,500
29/09/2021 30,000 -0,66% 2 854 29,800 30,200 29,600
28/09/2021 30,200 -4,13% 9 795 31,000 31,000 29,400
27/09/2021 31,500 +1,29% 14 237 31,000 31,800 29,900
24/09/2021 31,100 -0,32% 5 537 31,000 31,500 30,600